Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | INR | 1,152.05 | 1,152.05 | 1,140 | 1,140 | 1,140 | -10 (-0.87%) | 1,200 |
22 Nov 2022 | INR | 1,151.1 | 1,175 | 1,149 | 1,150 | 1,150 | -30 (-2.54%) | 5,100 |
21 Nov 2022 | INR | 1,165 | 1,180 | 1,165 | 1,180 | 1,180 | +5 (+0.43%) | 750 |
18 Nov 2022 | INR | 1,150 | 1,200 | 1,147 | 1,175 | 1,175 | +19.65 (+1.70%) | 4,350 |
17 Nov 2022 | INR | 1,107.35 | 1,160 | 1,081.15 | 1,155.35 | 1,155.35 | +40.1 (+3.60%) | 2,100 |
16 Nov 2022 | INR | 1,152 | 1,152 | 1,105.55 | 1,115.25 | 1,115.25 | -51.75 (-4.43%) | 1,650 |
15 Nov 2022 | INR | 1,200.1 | 1,200.1 | 1,151.9 | 1,167 | 1,167 | -38.1 (-3.16%) | 2,400 |
14 Nov 2022 | INR | 1,229 | 1,235 | 1,200.1 | 1,205.1 | 1,205.1 | -13.8 (-1.13%) | 4,650 |
11 Nov 2022 | INR | 1,207.25 | 1,230 | 1,181.1 | 1,218.9 | 1,218.9 | -5.1 (-0.42%) | 3,900 |
10 Nov 2022 | INR | 1,233.85 | 1,233.85 | 1,201.15 | 1,224 | 1,224 | -13.95 (-1.13%) | 750 |
9 Nov 2022 | INR | 1,187.9 | 1,248 | 1,187.9 | 1,237.95 | 1,237.95 | +78.4 (+6.76%) | 10,950 |
4 Nov 2022 | INR | 1,165 | 1,195 | 1,159.05 | 1,159.55 | 1,159.55 | -0.75 (-0.06%) | 4,950 |
3 Nov 2022 | INR | 1,031.5 | 1,167.8 | 1,031.5 | 1,160.3 | 1,160.3 | +78 (+7.21%) | 10,200 |
2 Nov 2022 | INR | 1,039.5 | 1,099 | 1,039.5 | 1,082.3 | 1,082.3 | +65.1 (+6.40%) | 1,800 |
1 Nov 2022 | INR | 1,002.85 | 1,058.75 | 1,002.85 | 1,017.2 | 1,017.2 | -12.7 (-1.23%) | 4,500 |
31 Oct 2022 | INR | 1,010 | 1,035 | 935.25 | 1,029.9 | 1,029.9 | -18.1 (-1.73%) | 6,150 |
28 Oct 2022 | INR | 1,059 | 1,059 | 1,045 | 1,048 | 1,048 | -10 (-0.95%) | 1,500 |
27 Oct 2022 | INR | 1,074.95 | 1,075 | 1,052.25 | 1,058 | 1,058 | +7.75 (+0.74%) | 1,650 |
24 Oct 2022 | INR | 1,045 | 1,051.9 | 1,045 | 1,050.25 | 1,050.25 | +8.25 (+0.79%) | 1,350 |
21 Oct 2022 | INR | 1,050 | 1,058.9 | 1,040.1 | 1,042 | 1,042 | -2.3 (-0.22%) | 3,150 |
20 Oct 2022 | INR | 1,040.25 | 1,046.95 | 1,040 | 1,044.3 | 1,044.3 | +3.85 (+0.37%) | 1,050 |
19 Oct 2022 | INR | 1,051 | 1,051 | 1,040.45 | 1,040.45 | 1,040.45 | -2.15 (-0.21%) | 450 |
18 Oct 2022 | INR | 1,055 | 1,055 | 1,040.25 | 1,042.6 | 1,042.6 | +2.65 (+0.25%) | 900 |
17 Oct 2022 | INR | 1,051 | 1,051 | 1,039.95 | 1,039.95 | 1,039.95 | -10.05 (-0.96%) | 3,150 |
14 Oct 2022 | INR | 1,057.45 | 1,057.45 | 1,035.15 | 1,050 | 1,050 | +14.9 (+1.44%) | 600 |
13 Oct 2022 | INR | 1,052.5 | 1,052.5 | 1,035.1 | 1,035.1 | 1,035.1 | -17.65 (-1.68%) | 450 |
12 Oct 2022 | INR | 1,000 | 1,067.5 | 1,000 | 1,052.75 | 1,052.75 | +9.7 (+0.93%) | 3,150 |
11 Oct 2022 | INR | 1,059.6 | 1,059.6 | 1,040.05 | 1,043.05 | 1,043.05 | -10 (-0.95%) | 1,200 |
10 Oct 2022 | INR | 1,038.5 | 1,076 | 1,020.65 | 1,053.05 | 1,053.05 | +16.95 (+1.64%) | 10,200 |
7 Oct 2022 | INR | 1,030.05 | 1,036.1 | 1,030.05 | 1,036.1 | 1,036.1 | -3.9 (-0.38%) | 750 |