LSE:THG - THG PLC THG Plc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 May 2022 GBX 154.75 139 149.55 139.05 139.05 -5.95 (-4.10%) 17,281,430
20 May 2022 GBX 153.25 138.6 140.3 145 145 +28.55 (+24.52%) 34,695,868
19 May 2022 GBX 121.5 111.75 118.2 116.45 116.45 -4.55 (-3.76%) 25,335,724
18 May 2022 GBX 126.15 120.36 124 121 121 -1.85 (-1.51%) 5,757,105
17 May 2022 GBX 127.58 119 120.5 122.85 122.85 +4.6 (+3.89%) 11,024,239
16 May 2022 GBX 120.55 114 114 118.25 118.25 +1.8 (+1.55%) 10,651,234
13 May 2022 GBX 118.7 112.79 113.55 116.45 116.45 +4.6 (+4.11%) 8,284,201
12 May 2022 GBX 112.168 102.3 107.7 111.85 111.85 +3.95 (+3.66%) 8,677,350
11 May 2022 GBX 110.26 104.7 105.5 107.9 107.9 +4.2 (+4.05%) 8,925,530
10 May 2022 GBX 106.85 101.75 103.5 103.7 103.7 +0.65 (+0.63%) 10,231,925
9 May 2022 GBX 108.65 102.35 106.65 103.05 103.05 -5.75 (-5.28%) 10,288,742
6 May 2022 GBX 110.9 103.66 105.3 108.8 108.8 +1.8 (+1.68%) 7,112,089
5 May 2022 GBX 114.6 107 110.8 107 107 -0.9 (-0.83%) 7,848,153
4 May 2022 GBX 113.15 107.7 110.65 107.9 107.9 -5.5 (-4.85%) 6,982,200
3 May 2022 GBX 116 106.5 108.6 113.4 113.4 +5.75 (+5.34%) 9,209,155
29 Apr 2022 GBX 112.565 105.35 106 107.65 107.65 +2.65 (+2.52%) 9,035,236
28 Apr 2022 GBX 106.45 101.05 103.7 105 105 +2.55 (+2.49%) 21,777,755
27 Apr 2022 GBX 109.05 101.3 108 102.45 102.45 -4.2 (-3.94%) 10,780,455
26 Apr 2022 GBX 120 104.45 115 106.65 106.65 -9.6 (-8.26%) 18,281,968
25 Apr 2022 GBX 116.8 103 104.5 116.25 116.25 +10.35 (+9.77%) 13,462,142
22 Apr 2022 GBX 116.1 103.8 109.8 105.9 105.9 -4.1 (-3.73%) 18,581,281
21 Apr 2022 GBX 116.564 94.5 105 110 110 +15.08 (+15.89%) 29,299,795
20 Apr 2022 GBX 101.95 91.044 92.72 94.92 94.92 +2.2 (+2.37%) 12,553,179
19 Apr 2022 GBX 94.891 88.2 93 92.72 92.72 -2.42 (-2.54%) 19,384,453
14 Apr 2022 GBX 95.76 90.925 91.06 95.14 95.14 +4.08 (+4.48%) 6,940,122
13 Apr 2022 GBX 94.58 90.385 94.58 91.06 91.06 -3.32 (-3.52%) 5,548,065
12 Apr 2022 GBX 94.88 88.12 91.5 94.38 94.38 +4.22 (+4.68%) 8,645,001
11 Apr 2022 GBX 93.589 86.636 92.78 90.16 90.16 -1.58 (-1.72%) 8,737,702
8 Apr 2022 GBX 92.34 88 88.5 91.74 91.74 +2.78 (+3.13%) 7,364,003
7 Apr 2022 GBX 94.58 88.94 91.5 88.96 88.96 -1.26 (-1.40%) 4,373,548



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms