| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | GBX | 154.75 | 139 | 149.55 | 139.05 | 139.05 | -5.95 (-4.10%) | 17,281,430 |
| 20 May 2022 | GBX | 153.25 | 138.6 | 140.3 | 145 | 145 | +28.55 (+24.52%) | 34,695,868 |
| 19 May 2022 | GBX | 121.5 | 111.75 | 118.2 | 116.45 | 116.45 | -4.55 (-3.76%) | 25,335,724 |
| 18 May 2022 | GBX | 126.15 | 120.36 | 124 | 121 | 121 | -1.85 (-1.51%) | 5,757,105 |
| 17 May 2022 | GBX | 127.58 | 119 | 120.5 | 122.85 | 122.85 | +4.6 (+3.89%) | 11,024,239 |
| 16 May 2022 | GBX | 120.55 | 114 | 114 | 118.25 | 118.25 | +1.8 (+1.55%) | 10,651,234 |
| 13 May 2022 | GBX | 118.7 | 112.79 | 113.55 | 116.45 | 116.45 | +4.6 (+4.11%) | 8,284,201 |
| 12 May 2022 | GBX | 112.168 | 102.3 | 107.7 | 111.85 | 111.85 | +3.95 (+3.66%) | 8,677,350 |
| 11 May 2022 | GBX | 110.26 | 104.7 | 105.5 | 107.9 | 107.9 | +4.2 (+4.05%) | 8,925,530 |
| 10 May 2022 | GBX | 106.85 | 101.75 | 103.5 | 103.7 | 103.7 | +0.65 (+0.63%) | 10,231,925 |
| 9 May 2022 | GBX | 108.65 | 102.35 | 106.65 | 103.05 | 103.05 | -5.75 (-5.28%) | 10,288,742 |
| 6 May 2022 | GBX | 110.9 | 103.66 | 105.3 | 108.8 | 108.8 | +1.8 (+1.68%) | 7,112,089 |
| 5 May 2022 | GBX | 114.6 | 107 | 110.8 | 107 | 107 | -0.9 (-0.83%) | 7,848,153 |
| 4 May 2022 | GBX | 113.15 | 107.7 | 110.65 | 107.9 | 107.9 | -5.5 (-4.85%) | 6,982,200 |
| 3 May 2022 | GBX | 116 | 106.5 | 108.6 | 113.4 | 113.4 | +5.75 (+5.34%) | 9,209,155 |
| 29 Apr 2022 | GBX | 112.565 | 105.35 | 106 | 107.65 | 107.65 | +2.65 (+2.52%) | 9,035,236 |
| 28 Apr 2022 | GBX | 106.45 | 101.05 | 103.7 | 105 | 105 | +2.55 (+2.49%) | 21,777,755 |
| 27 Apr 2022 | GBX | 109.05 | 101.3 | 108 | 102.45 | 102.45 | -4.2 (-3.94%) | 10,780,455 |
| 26 Apr 2022 | GBX | 120 | 104.45 | 115 | 106.65 | 106.65 | -9.6 (-8.26%) | 18,281,968 |
| 25 Apr 2022 | GBX | 116.8 | 103 | 104.5 | 116.25 | 116.25 | +10.35 (+9.77%) | 13,462,142 |
| 22 Apr 2022 | GBX | 116.1 | 103.8 | 109.8 | 105.9 | 105.9 | -4.1 (-3.73%) | 18,581,281 |
| 21 Apr 2022 | GBX | 116.564 | 94.5 | 105 | 110 | 110 | +15.08 (+15.89%) | 29,299,795 |
| 20 Apr 2022 | GBX | 101.95 | 91.044 | 92.72 | 94.92 | 94.92 | +2.2 (+2.37%) | 12,553,179 |
| 19 Apr 2022 | GBX | 94.891 | 88.2 | 93 | 92.72 | 92.72 | -2.42 (-2.54%) | 19,384,453 |
| 14 Apr 2022 | GBX | 95.76 | 90.925 | 91.06 | 95.14 | 95.14 | +4.08 (+4.48%) | 6,940,122 |
| 13 Apr 2022 | GBX | 94.58 | 90.385 | 94.58 | 91.06 | 91.06 | -3.32 (-3.52%) | 5,548,065 |
| 12 Apr 2022 | GBX | 94.88 | 88.12 | 91.5 | 94.38 | 94.38 | +4.22 (+4.68%) | 8,645,001 |
| 11 Apr 2022 | GBX | 93.589 | 86.636 | 92.78 | 90.16 | 90.16 | -1.58 (-1.72%) | 8,737,702 |
| 8 Apr 2022 | GBX | 92.34 | 88 | 88.5 | 91.74 | 91.74 | +2.78 (+3.13%) | 7,364,003 |
| 7 Apr 2022 | GBX | 94.58 | 88.94 | 91.5 | 88.96 | 88.96 | -1.26 (-1.40%) | 4,373,548 |
