| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | GBX | 61 | 63.45 | 59.55 | 62 | 62 | +2.3 (+3.85%) | 1,594,935 |
| 19 Apr 2024 | GBX | 59.2 | 61.05 | 59.1 | 59.7 | 59.7 | -1.1 (-1.81%) | 1,035,784 |
| 18 Apr 2024 | GBX | 59.9 | 61.05 | 58.6 | 60.8 | 60.8 | +1.8 (+3.05%) | 2,303,291 |
| 17 Apr 2024 | GBX | 58.5 | 60.6 | 57.8 | 59 | 59 | +0.3 (+0.51%) | 3,092,014 |
| 16 Apr 2024 | GBX | 59 | 60.3 | 58.4 | 58.7 | 58.7 | -1.3 (-2.17%) | 3,628,975 |
| 15 Apr 2024 | GBX | 59.5 | 62.7 | 59.5 | 60 | 60 | -1 (-1.64%) | 3,640,691 |
| 12 Apr 2024 | GBX | 60.9 | 61.99 | 58.7 | 61 | 61 | +1.6 (+2.69%) | 5,337,262 |
| 11 Apr 2024 | GBX | 61.3 | 62.05 | 59.35 | 59.4 | 59.4 | -1 (-1.66%) | 5,093,801 |
| 10 Apr 2024 | GBX | 68.3 | 69.65 | 60.25 | 60.4 | 60.4 | -7.45 (-10.98%) | 13,562,334 |
| 9 Apr 2024 | GBX | 64.85 | 69 | 64.8 | 67.85 | 67.85 | +1.85 (+2.80%) | 3,743,669 |
| 8 Apr 2024 | GBX | 60.8 | 68.25 | 59.426 | 66 | 66 | +5.35 (+8.82%) | 4,981,249 |
| 5 Apr 2024 | GBX | 61.9 | 63.45 | 60.3 | 60.65 | 60.65 | -1.35 (-2.18%) | 5,241,128 |
| 4 Apr 2024 | GBX | 65.6 | 66.85 | 62 | 62 | 62 | -4.05 (-6.13%) | 3,804,204 |
| 3 Apr 2024 | GBX | 67.25 | 68.2 | 65 | 66.05 | 66.05 | +0.55 (+0.84%) | 2,124,487 |
| 2 Apr 2024 | GBX | 69 | 70.05 | 65.5 | 65.5 | 65.5 | -3.52 (-5.10%) | 2,624,298 |
| 28 Mar 2024 | GBX | 66.98 | 70.2 | 66.86 | 69.02 | 69.02 | +1 (+1.47%) | 1,901,768 |
| 27 Mar 2024 | GBX | 68 | 68.92 | 66 | 68.02 | 68.02 | +0.22 (+0.32%) | 2,788,451 |
| 26 Mar 2024 | GBX | 62.66 | 67.8 | 61.92 | 67.8 | 67.8 | +5.2 (+8.31%) | 6,032,517 |
| 25 Mar 2024 | GBX | 62.7 | 62.7 | 59.96 | 62.6 | 62.6 | -0.26 (-0.41%) | 1,943,624 |
| 22 Mar 2024 | GBX | 59.5 | 62.98 | 58.84 | 62.86 | 62.86 | +4.8 (+8.27%) | 4,323,625 |
| 21 Mar 2024 | GBX | 59.22 | 59.5 | 56.3 | 58.06 | 58.06 | +0.26 (+0.45%) | 4,584,377 |
| 20 Mar 2024 | GBX | 57.4 | 59.2 | 56.56 | 57.8 | 57.8 | -0.84 (-1.43%) | 2,654,680 |
| 19 Mar 2024 | GBX | 58 | 59.34 | 56.76 | 58.64 | 58.64 | +1.26 (+2.20%) | 1,643,806 |
| 18 Mar 2024 | GBX | 57.5 | 59.186 | 56.9 | 57.38 | 57.38 | -0.62 (-1.07%) | 3,125,415 |
| 15 Mar 2024 | GBX | 60.9 | 60.94 | 58 | 58 | 58 | -2.94 (-4.82%) | 2,795,044 |
| 14 Mar 2024 | GBX | 62 | 62.66 | 60.4 | 60.94 | 60.94 | -0.12 (-0.20%) | 1,725,649 |
| 13 Mar 2024 | GBX | 61.52 | 62 | 60.1 | 61.06 | 61.06 | +1.06 (+1.77%) | 2,980,433 |
| 12 Mar 2024 | GBX | 60 | 61.48 | 59.08 | 60 | 60 | -0.64 (-1.06%) | 3,704,845 |
| 11 Mar 2024 | GBX | 60.5 | 61.24 | 58.72 | 60.64 | 60.64 | -0.3 (-0.49%) | 2,137,426 |
| 8 Mar 2024 | GBX | 60 | 61.68 | 58.6 | 60.94 | 60.94 | +0.62 (+1.03%) | 4,609,550 |
