Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | GBX | 66.98 | 70.2 | 66.86 | 69.02 | 69.02 | +1 (+1.47%) | 1,256,325 |
27 Mar 2024 | GBX | 68 | 68.92 | 66 | 68.02 | 68.02 | +0.22 (+0.32%) | 2,788,451 |
26 Mar 2024 | GBX | 62.66 | 67.8 | 61.92 | 67.8 | 67.8 | +5.2 (+8.31%) | 6,032,517 |
25 Mar 2024 | GBX | 62.7 | 62.7 | 59.96 | 62.6 | 62.6 | -0.26 (-0.41%) | 1,943,624 |
22 Mar 2024 | GBX | 59.5 | 62.98 | 58.84 | 62.86 | 62.86 | +4.8 (+8.27%) | 4,323,625 |
21 Mar 2024 | GBX | 59.22 | 59.5 | 56.3 | 58.06 | 58.06 | +0.26 (+0.45%) | 4,584,377 |
20 Mar 2024 | GBX | 57.4 | 59.2 | 56.56 | 57.8 | 57.8 | -0.84 (-1.43%) | 2,654,680 |
19 Mar 2024 | GBX | 58 | 59.34 | 56.76 | 58.64 | 58.64 | +1.26 (+2.20%) | 1,643,806 |
18 Mar 2024 | GBX | 57.5 | 59.186 | 56.9 | 57.38 | 57.38 | -0.62 (-1.07%) | 3,125,415 |
15 Mar 2024 | GBX | 60.9 | 60.94 | 58 | 58 | 58 | -2.94 (-4.82%) | 2,795,044 |
14 Mar 2024 | GBX | 62 | 62.66 | 60.4 | 60.94 | 60.94 | -0.12 (-0.20%) | 1,725,649 |
13 Mar 2024 | GBX | 61.52 | 62 | 60.1 | 61.06 | 61.06 | +1.06 (+1.77%) | 2,980,433 |
12 Mar 2024 | GBX | 60 | 61.48 | 59.08 | 60 | 60 | -0.64 (-1.06%) | 3,704,845 |
11 Mar 2024 | GBX | 60.5 | 61.24 | 58.72 | 60.64 | 60.64 | -0.3 (-0.49%) | 2,137,426 |
8 Mar 2024 | GBX | 60 | 61.68 | 58.6 | 60.94 | 60.94 | +0.62 (+1.03%) | 4,609,550 |
7 Mar 2024 | GBX | 61.1 | 61.554 | 59.52 | 60.32 | 60.32 | -0.68 (-1.11%) | 2,142,835 |
6 Mar 2024 | GBX | 60.5 | 62.71 | 59.9 | 61 | 61 | +1.54 (+2.59%) | 3,731,220 |
5 Mar 2024 | GBX | 61.8 | 61.9 | 59.32 | 59.46 | 59.46 | -1.42 (-2.33%) | 5,052,403 |
4 Mar 2024 | GBX | 63.96 | 65.7 | 60.16 | 60.88 | 60.88 | -2.04 (-3.24%) | 5,153,284 |
1 Mar 2024 | GBX | 64.64 | 64.64 | 61.42 | 62.92 | 62.92 | +0.1 (+0.16%) | 4,314,632 |
29 Feb 2024 | GBX | 63.76 | 64.658 | 62.6 | 62.82 | 62.82 | -0.86 (-1.35%) | 2,028,368 |
28 Feb 2024 | GBX | 63.6 | 66.1 | 62.18 | 63.68 | 63.68 | -0.76 (-1.18%) | 3,704,696 |
27 Feb 2024 | GBX | 66.4 | 67.76 | 64.22 | 64.44 | 64.44 | -1.56 (-2.36%) | 2,563,982 |
26 Feb 2024 | GBX | 64.88 | 66.38 | 64.02 | 66 | 66 | +0.7 (+1.07%) | 1,154,162 |
23 Feb 2024 | GBX | 66.24 | 68.46 | 64.56 | 65.3 | 65.3 | -1.74 (-2.60%) | 1,627,390 |
22 Feb 2024 | GBX | 67 | 68.195 | 65.04 | 67.04 | 67.04 | +1.1 (+1.67%) | 1,840,592 |
21 Feb 2024 | GBX | 63.36 | 67.828 | 62.4 | 65.94 | 65.94 | +2.9 (+4.60%) | 4,805,596 |
20 Feb 2024 | GBX | 66.4 | 66.4 | 62.14 | 63.04 | 63.04 | -1.48 (-2.29%) | 3,897,859 |
19 Feb 2024 | GBX | 67.3 | 68.46 | 64.52 | 64.52 | 64.52 | -2.76 (-4.10%) | 1,751,813 |
16 Feb 2024 | GBX | 68.98 | 71.26 | 66.9 | 67.28 | 67.28 | -1.42 (-2.07%) | 2,122,551 |