LSE:THG - THG PLC THG Holdings PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 GBX 66.98 70.2 66.86 69.02 69.02 +1 (+1.47%) 1,256,325
27 Mar 2024 GBX 68 68.92 66 68.02 68.02 +0.22 (+0.32%) 2,788,451
26 Mar 2024 GBX 62.66 67.8 61.92 67.8 67.8 +5.2 (+8.31%) 6,032,517
25 Mar 2024 GBX 62.7 62.7 59.96 62.6 62.6 -0.26 (-0.41%) 1,943,624
22 Mar 2024 GBX 59.5 62.98 58.84 62.86 62.86 +4.8 (+8.27%) 4,323,625
21 Mar 2024 GBX 59.22 59.5 56.3 58.06 58.06 +0.26 (+0.45%) 4,584,377
20 Mar 2024 GBX 57.4 59.2 56.56 57.8 57.8 -0.84 (-1.43%) 2,654,680
19 Mar 2024 GBX 58 59.34 56.76 58.64 58.64 +1.26 (+2.20%) 1,643,806
18 Mar 2024 GBX 57.5 59.186 56.9 57.38 57.38 -0.62 (-1.07%) 3,125,415
15 Mar 2024 GBX 60.9 60.94 58 58 58 -2.94 (-4.82%) 2,795,044
14 Mar 2024 GBX 62 62.66 60.4 60.94 60.94 -0.12 (-0.20%) 1,725,649
13 Mar 2024 GBX 61.52 62 60.1 61.06 61.06 +1.06 (+1.77%) 2,980,433
12 Mar 2024 GBX 60 61.48 59.08 60 60 -0.64 (-1.06%) 3,704,845
11 Mar 2024 GBX 60.5 61.24 58.72 60.64 60.64 -0.3 (-0.49%) 2,137,426
8 Mar 2024 GBX 60 61.68 58.6 60.94 60.94 +0.62 (+1.03%) 4,609,550
7 Mar 2024 GBX 61.1 61.554 59.52 60.32 60.32 -0.68 (-1.11%) 2,142,835
6 Mar 2024 GBX 60.5 62.71 59.9 61 61 +1.54 (+2.59%) 3,731,220
5 Mar 2024 GBX 61.8 61.9 59.32 59.46 59.46 -1.42 (-2.33%) 5,052,403
4 Mar 2024 GBX 63.96 65.7 60.16 60.88 60.88 -2.04 (-3.24%) 5,153,284
1 Mar 2024 GBX 64.64 64.64 61.42 62.92 62.92 +0.1 (+0.16%) 4,314,632
29 Feb 2024 GBX 63.76 64.658 62.6 62.82 62.82 -0.86 (-1.35%) 2,028,368
28 Feb 2024 GBX 63.6 66.1 62.18 63.68 63.68 -0.76 (-1.18%) 3,704,696
27 Feb 2024 GBX 66.4 67.76 64.22 64.44 64.44 -1.56 (-2.36%) 2,563,982
26 Feb 2024 GBX 64.88 66.38 64.02 66 66 +0.7 (+1.07%) 1,154,162
23 Feb 2024 GBX 66.24 68.46 64.56 65.3 65.3 -1.74 (-2.60%) 1,627,390
22 Feb 2024 GBX 67 68.195 65.04 67.04 67.04 +1.1 (+1.67%) 1,840,592
21 Feb 2024 GBX 63.36 67.828 62.4 65.94 65.94 +2.9 (+4.60%) 4,805,596
20 Feb 2024 GBX 66.4 66.4 62.14 63.04 63.04 -1.48 (-2.29%) 3,897,859
19 Feb 2024 GBX 67.3 68.46 64.52 64.52 64.52 -2.76 (-4.10%) 1,751,813
16 Feb 2024 GBX 68.98 71.26 66.9 67.28 67.28 -1.42 (-2.07%) 2,122,551



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms