LSE:THG - THG PLC THG Holdings PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Aug 2022 GBX 68 70.4 66.8 67.6 67.6 -0.66 (-0.97%) 6,123,333
3 Aug 2022 GBX 65.5 68.4 64.28 68.26 68.26 +2.34 (+3.55%) 9,558,720
2 Aug 2022 GBX 68 70 65 65.92 65.92 -3.74 (-5.37%) 10,162,310
1 Aug 2022 GBX 70.56 70.592 68.07 69.66 69.66 +1.2 (+1.75%) 4,639,074
29 Jul 2022 GBX 68.98 71.52 66.785 68.46 68.46 +1.34 (+2.00%) 8,096,097
28 Jul 2022 GBX 68.9 70 65.76 67.12 67.12 -0.5 (-0.74%) 6,944,439
27 Jul 2022 GBX 68.02 68.795 65.06 67.62 67.62 +1.62 (+2.45%) 14,979,788
26 Jul 2022 GBX 71.84 71.84 65.981 66 66 -4 (-5.71%) 12,712,008
25 Jul 2022 GBX 71.56 71.803 69.3 70 70 -0.56 (-0.79%) 5,818,049
22 Jul 2022 GBX 71.72 73.92 70.02 70.56 70.56 -1.12 (-1.56%) 9,352,781
21 Jul 2022 GBX 71 74.82 68.956 71.68 71.68 +1.68 (+2.40%) 10,181,968
20 Jul 2022 GBX 73.44 73.44 70 70 70 -1.74 (-2.43%) 8,568,752
19 Jul 2022 GBX 74.92 76.56 69.88 71.74 71.74 -5.48 (-7.10%) 12,635,139
18 Jul 2022 GBX 74.08 78.32 74.08 77.22 77.22 +2.3 (+3.07%) 3,885,831
15 Jul 2022 GBX 71.8 76.18 71.616 74.92 74.92 +3.2 (+4.46%) 5,568,946
14 Jul 2022 GBX 73.94 75.94 70.54 71.72 71.72 -1.36 (-1.86%) 6,638,578
13 Jul 2022 GBX 75 76.42 71.517 73.08 73.08 -3.4 (-4.45%) 7,536,952
12 Jul 2022 GBX 76 77.9266 75.52 76.48 76.48 -0.58 (-0.75%) 4,588,917
11 Jul 2022 GBX 80.58 81.3144 77 77.06 77.06 -5.04 (-6.14%) 4,283,541
8 Jul 2022 GBX 82.04 82.28 79.28 82.1 82.1 +0.34 (+0.42%) 3,759,468
7 Jul 2022 GBX 81.24 82.24 78.6 81.76 81.76 +1.6 (+2.00%) 3,350,606
6 Jul 2022 GBX 76.5 81.4 76.5 80.16 80.16 +3.98 (+5.22%) 4,852,313
5 Jul 2022 GBX 82.04 82.04 74.7 76.18 76.18 -4.26 (-5.30%) 6,896,712
4 Jul 2022 GBX 83.02 85.04 79.58 80.44 80.44 -3.3 (-3.94%) 3,673,924
1 Jul 2022 GBX 81.02 84.638 79.316 83.74 83.74 +1.3 (+1.58%) 7,509,630
30 Jun 2022 GBX 79.08 84.7 76.4 82.44 82.44 +3.58 (+4.54%) 6,044,049
29 Jun 2022 GBX 82.74 82.74 77.1454 78.86 78.86 -2.46 (-3.03%) 9,742,071
28 Jun 2022 GBX 87.5 87.8442 81.32 81.32 81.32 -3.9 (-4.58%) 9,014,843
27 Jun 2022 GBX 85 88.7904 81.2812 85.22 85.22 +2.62 (+3.17%) 9,600,471
24 Jun 2022 GBX 83 86.04 77.8452 82.6 82.6 -0.4 (-0.48%) 10,851,059



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms