LSE:THG - THG PLC THG Holdings PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Feb 2024 GBX 68.4 69.88 67.422 68.7 68.7 +0.88 (+1.30%) 3,573,541
14 Feb 2024 GBX 65.4 68.58 64.82 67.82 67.82 +2.98 (+4.60%) 3,237,380
13 Feb 2024 GBX 66.6 67.82 64.12 64.84 64.84 -1.76 (-2.64%) 3,327,618
12 Feb 2024 GBX 64 68.692 62.26 66.6 66.6 +3.54 (+5.61%) 4,507,652
9 Feb 2024 GBX 61.58 65.54 60.62 63.06 63.06 +1.48 (+2.40%) 4,468,449
8 Feb 2024 GBX 62.7 63.54 60.82 61.58 61.58 -0.04 (-0.06%) 2,501,665
7 Feb 2024 GBX 64.1 64.1 61.62 61.62 61.62 -1.5 (-2.38%) 2,332,736
6 Feb 2024 GBX 64 64 61.52 63.12 63.12 +0.06 (+0.10%) 4,108,255
5 Feb 2024 GBX 65.5 66.68 62.8 63.06 63.06 -1.54 (-2.38%) 2,391,851
2 Feb 2024 GBX 65.54 67.5 64.46 64.6 64.6 +0.72 (+1.13%) 3,297,345
1 Feb 2024 GBX 66.06 66.88 63.88 63.88 63.88 -2.46 (-3.71%) 1,712,632
31 Jan 2024 GBX 68.8 69.9 66.34 66.34 66.34 -2.64 (-3.83%) 2,208,723
30 Jan 2024 GBX 68.5 69.66 66.08 68.98 68.98 +1.88 (+2.80%) 1,732,962
29 Jan 2024 GBX 68.6 68.6 65.72 67.1 67.1 -0.6 (-0.89%) 1,406,029
26 Jan 2024 GBX 66.78 68.04 66.06 67.7 67.7 +0.78 (+1.17%) 3,164,119
25 Jan 2024 GBX 67.6 68.6 66.74 66.92 66.92 -0.94 (-1.39%) 1,495,985
24 Jan 2024 GBX 66.68 68.32 64.82 67.86 67.86 +3.16 (+4.88%) 3,380,977
23 Jan 2024 GBX 66.5 66.98 64.499 64.7 64.7 -1.3 (-1.97%) 3,933,262
22 Jan 2024 GBX 67.94 68.64 66 66 66 -0.36 (-0.54%) 3,723,911
19 Jan 2024 GBX 69.5 69.56 66 66.36 66.36 -2.76 (-3.99%) 6,471,813
18 Jan 2024 GBX 70.5 71 68.08 69.12 69.12 -0.88 (-1.26%) 3,251,782
17 Jan 2024 GBX 74.3 74.3 69.18 70 70 -4.14 (-5.58%) 5,134,110
16 Jan 2024 GBX 67.48 75.12 67.02 74.14 74.14 +6.98 (+10.39%) 10,936,927
15 Jan 2024 GBX 66.547 69.12 66 67.16 67.16 -0.54 (-0.80%) 3,172,311
12 Jan 2024 GBX 70.18 70.18 67.42 67.7 67.7 -0.08 (-0.12%) 2,736,888
11 Jan 2024 GBX 72.66 73.02 67.3 67.78 67.78 -3.86 (-5.39%) 4,420,846
10 Jan 2024 GBX 71.22 72.069 69.66 71.64 71.64 +0.42 (+0.59%) 2,492,405
9 Jan 2024 GBX 73.6 74.38 70.32 71.22 71.22 -2.8 (-3.78%) 4,250,950
8 Jan 2024 GBX 72.88 74.84 71.3 74.02 74.02 -0.08 (-0.11%) 2,512,495
5 Jan 2024 GBX 72.4 74.7 70.98 74.1 74.1 +0.02 (+0.03%) 2,896,274



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms