Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | GBX | 68.4 | 69.88 | 67.422 | 68.7 | 68.7 | +0.88 (+1.30%) | 3,573,541 |
14 Feb 2024 | GBX | 65.4 | 68.58 | 64.82 | 67.82 | 67.82 | +2.98 (+4.60%) | 3,237,380 |
13 Feb 2024 | GBX | 66.6 | 67.82 | 64.12 | 64.84 | 64.84 | -1.76 (-2.64%) | 3,327,618 |
12 Feb 2024 | GBX | 64 | 68.692 | 62.26 | 66.6 | 66.6 | +3.54 (+5.61%) | 4,507,652 |
9 Feb 2024 | GBX | 61.58 | 65.54 | 60.62 | 63.06 | 63.06 | +1.48 (+2.40%) | 4,468,449 |
8 Feb 2024 | GBX | 62.7 | 63.54 | 60.82 | 61.58 | 61.58 | -0.04 (-0.06%) | 2,501,665 |
7 Feb 2024 | GBX | 64.1 | 64.1 | 61.62 | 61.62 | 61.62 | -1.5 (-2.38%) | 2,332,736 |
6 Feb 2024 | GBX | 64 | 64 | 61.52 | 63.12 | 63.12 | +0.06 (+0.10%) | 4,108,255 |
5 Feb 2024 | GBX | 65.5 | 66.68 | 62.8 | 63.06 | 63.06 | -1.54 (-2.38%) | 2,391,851 |
2 Feb 2024 | GBX | 65.54 | 67.5 | 64.46 | 64.6 | 64.6 | +0.72 (+1.13%) | 3,297,345 |
1 Feb 2024 | GBX | 66.06 | 66.88 | 63.88 | 63.88 | 63.88 | -2.46 (-3.71%) | 1,712,632 |
31 Jan 2024 | GBX | 68.8 | 69.9 | 66.34 | 66.34 | 66.34 | -2.64 (-3.83%) | 2,208,723 |
30 Jan 2024 | GBX | 68.5 | 69.66 | 66.08 | 68.98 | 68.98 | +1.88 (+2.80%) | 1,732,962 |
29 Jan 2024 | GBX | 68.6 | 68.6 | 65.72 | 67.1 | 67.1 | -0.6 (-0.89%) | 1,406,029 |
26 Jan 2024 | GBX | 66.78 | 68.04 | 66.06 | 67.7 | 67.7 | +0.78 (+1.17%) | 3,164,119 |
25 Jan 2024 | GBX | 67.6 | 68.6 | 66.74 | 66.92 | 66.92 | -0.94 (-1.39%) | 1,495,985 |
24 Jan 2024 | GBX | 66.68 | 68.32 | 64.82 | 67.86 | 67.86 | +3.16 (+4.88%) | 3,380,977 |
23 Jan 2024 | GBX | 66.5 | 66.98 | 64.499 | 64.7 | 64.7 | -1.3 (-1.97%) | 3,933,262 |
22 Jan 2024 | GBX | 67.94 | 68.64 | 66 | 66 | 66 | -0.36 (-0.54%) | 3,723,911 |
19 Jan 2024 | GBX | 69.5 | 69.56 | 66 | 66.36 | 66.36 | -2.76 (-3.99%) | 6,471,813 |
18 Jan 2024 | GBX | 70.5 | 71 | 68.08 | 69.12 | 69.12 | -0.88 (-1.26%) | 3,251,782 |
17 Jan 2024 | GBX | 74.3 | 74.3 | 69.18 | 70 | 70 | -4.14 (-5.58%) | 5,134,110 |
16 Jan 2024 | GBX | 67.48 | 75.12 | 67.02 | 74.14 | 74.14 | +6.98 (+10.39%) | 10,936,927 |
15 Jan 2024 | GBX | 66.547 | 69.12 | 66 | 67.16 | 67.16 | -0.54 (-0.80%) | 3,172,311 |
12 Jan 2024 | GBX | 70.18 | 70.18 | 67.42 | 67.7 | 67.7 | -0.08 (-0.12%) | 2,736,888 |
11 Jan 2024 | GBX | 72.66 | 73.02 | 67.3 | 67.78 | 67.78 | -3.86 (-5.39%) | 4,420,846 |
10 Jan 2024 | GBX | 71.22 | 72.069 | 69.66 | 71.64 | 71.64 | +0.42 (+0.59%) | 2,492,405 |
9 Jan 2024 | GBX | 73.6 | 74.38 | 70.32 | 71.22 | 71.22 | -2.8 (-3.78%) | 4,250,950 |
8 Jan 2024 | GBX | 72.88 | 74.84 | 71.3 | 74.02 | 74.02 | -0.08 (-0.11%) | 2,512,495 |
5 Jan 2024 | GBX | 72.4 | 74.7 | 70.98 | 74.1 | 74.1 | +0.02 (+0.03%) | 2,896,274 |