| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | GBX | 66.78 | 68.04 | 66.06 | 67.7 | 67.7 | +0.78 (+1.17%) | 3,164,119 |
| 25 Jan 2024 | GBX | 67.6 | 68.6 | 66.74 | 66.92 | 66.92 | -0.94 (-1.39%) | 1,495,985 |
| 24 Jan 2024 | GBX | 66.68 | 68.32 | 64.82 | 67.86 | 67.86 | +3.16 (+4.88%) | 3,380,977 |
| 23 Jan 2024 | GBX | 66.5 | 66.98 | 64.499 | 64.7 | 64.7 | -1.3 (-1.97%) | 3,933,262 |
| 22 Jan 2024 | GBX | 67.94 | 68.64 | 66 | 66 | 66 | -0.36 (-0.54%) | 3,723,911 |
| 19 Jan 2024 | GBX | 69.5 | 69.56 | 66 | 66.36 | 66.36 | -2.76 (-3.99%) | 6,471,813 |
| 18 Jan 2024 | GBX | 70.5 | 71 | 68.08 | 69.12 | 69.12 | -0.88 (-1.26%) | 3,251,782 |
| 17 Jan 2024 | GBX | 74.3 | 74.3 | 69.18 | 70 | 70 | -4.14 (-5.58%) | 5,134,110 |
| 16 Jan 2024 | GBX | 67.48 | 75.12 | 67.02 | 74.14 | 74.14 | +6.98 (+10.39%) | 10,936,927 |
| 15 Jan 2024 | GBX | 66.547 | 69.12 | 66 | 67.16 | 67.16 | -0.54 (-0.80%) | 3,172,311 |
| 12 Jan 2024 | GBX | 70.18 | 70.18 | 67.42 | 67.7 | 67.7 | -0.08 (-0.12%) | 2,736,888 |
| 11 Jan 2024 | GBX | 72.66 | 73.02 | 67.3 | 67.78 | 67.78 | -3.86 (-5.39%) | 4,420,846 |
| 10 Jan 2024 | GBX | 71.22 | 72.069 | 69.66 | 71.64 | 71.64 | +0.42 (+0.59%) | 2,492,405 |
| 9 Jan 2024 | GBX | 73.6 | 74.38 | 70.32 | 71.22 | 71.22 | -2.8 (-3.78%) | 4,250,950 |
| 8 Jan 2024 | GBX | 72.88 | 74.84 | 71.3 | 74.02 | 74.02 | -0.08 (-0.11%) | 2,512,495 |
| 5 Jan 2024 | GBX | 72.4 | 74.7 | 70.98 | 74.1 | 74.1 | +0.02 (+0.03%) | 2,896,274 |
| 4 Jan 2024 | GBX | 76.14 | 76.14 | 70.28 | 74.08 | 74.08 | -0.26 (-0.35%) | 6,742,943 |
| 3 Jan 2024 | GBX | 73.08 | 75.88 | 70.525 | 74.34 | 74.34 | -0.38 (-0.51%) | 8,194,758 |
| 2 Jan 2024 | GBX | 87.2 | 88.88 | 74.173 | 74.72 | 74.72 | -10.44 (-12.26%) | 13,564,247 |
| 29 Dec 2023 | GBX | 86.02 | 88.94 | 84.7 | 85.16 | 85.16 | -2.48 (-2.83%) | 1,016,195 |
| 28 Dec 2023 | GBX | 84.58 | 89.25 | 80.62 | 87.64 | 87.64 | +0.6 (+0.69%) | 1,331,968 |
| 27 Dec 2023 | GBX | 80.56 | 87.04 | 80.56 | 87.04 | 87.04 | +5.28 (+6.46%) | 2,868,136 |
| 22 Dec 2023 | GBX | 80.78 | 83.22 | 80.78 | 81.76 | 81.76 | -1.04 (-1.26%) | 2,015,743 |
| 21 Dec 2023 | GBX | 83.5 | 84.86 | 82.1 | 82.8 | 82.8 | -1.84 (-2.17%) | 1,773,238 |
| 20 Dec 2023 | GBX | 88.2 | 89 | 84.18 | 84.64 | 84.64 | -1.86 (-2.15%) | 2,643,769 |
| 19 Dec 2023 | GBX | 83.74 | 88.011 | 83.74 | 86.5 | 86.5 | +0.5 (+0.58%) | 2,429,076 |
| 18 Dec 2023 | GBX | 84.6 | 88.22 | 84.403 | 86 | 86 | -0.04 (-0.05%) | 2,189,292 |
| 15 Dec 2023 | GBX | 87.48 | 89.98 | 84.7 | 86.04 | 86.04 | -0.36 (-0.42%) | 5,469,033 |
| 14 Dec 2023 | GBX | 83.02 | 88.067 | 83.02 | 86.4 | 86.4 | +4.36 (+5.31%) | 4,517,993 |
| 13 Dec 2023 | GBX | 81 | 84.7 | 81 | 82.04 | 82.04 | -0.46 (-0.56%) | 1,479,672 |
