Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | GBX | 78.2 | 81.34 | 77.6 | 78.9 | 78.9 | +0.18 (+0.23%) | 1,976,826 |
17 Nov 2023 | GBX | 74 | 78.86 | 74 | 78.72 | 78.72 | +4.68 (+6.32%) | 2,921,710 |
16 Nov 2023 | GBX | 76.4 | 78.22 | 73.54 | 74.04 | 74.04 | -2.54 (-3.32%) | 2,314,949 |
15 Nov 2023 | GBX | 75.1 | 79.84 | 74.66 | 76.58 | 76.58 | +2.36 (+3.18%) | 6,351,590 |
14 Nov 2023 | GBX | 69.9 | 75.505 | 67.4 | 74.22 | 74.22 | +6 (+8.80%) | 6,558,091 |
13 Nov 2023 | GBX | 68.42 | 70.18 | 67.961 | 68.22 | 68.22 | -0.2 (-0.29%) | 2,189,227 |
10 Nov 2023 | GBX | 69 | 69.66 | 66.98 | 68.42 | 68.42 | -1.42 (-2.03%) | 2,173,137 |
9 Nov 2023 | GBX | 67.5 | 71.36 | 67.1 | 69.84 | 69.84 | +1.04 (+1.51%) | 1,985,281 |
8 Nov 2023 | GBX | 68.62 | 70.68 | 68.088 | 68.8 | 68.8 | -1.26 (-1.80%) | 1,088,809 |
7 Nov 2023 | GBX | 68.18 | 70.9 | 68.02 | 70.06 | 70.06 | +0.62 (+0.89%) | 2,286,851 |
6 Nov 2023 | GBX | 72.82 | 73.121 | 69.26 | 69.44 | 69.44 | -2.78 (-3.85%) | 2,411,301 |
3 Nov 2023 | GBX | 72 | 73.5 | 69.32 | 72.22 | 72.22 | +1.64 (+2.32%) | 3,068,003 |
2 Nov 2023 | GBX | 68.16 | 72.64 | 67.56 | 70.58 | 70.58 | +1.4 (+2.02%) | 3,228,629 |
1 Nov 2023 | GBX | 70 | 70.9 | 68.22 | 69.18 | 69.18 | -0.74 (-1.06%) | 2,291,130 |
31 Oct 2023 | GBX | 67.34 | 70 | 66.78 | 69.92 | 69.92 | +3.94 (+5.97%) | 3,325,978 |
30 Oct 2023 | GBX | 63.7 | 66.8 | 62.52 | 65.98 | 65.98 | +2.94 (+4.66%) | 2,891,871 |
27 Oct 2023 | GBX | 60.6 | 63.64 | 60.6 | 63.04 | 63.04 | +1.04 (+1.68%) | 2,898,078 |
26 Oct 2023 | GBX | 60.96 | 64.46 | 60.84 | 62 | 62 | -0.72 (-1.15%) | 2,296,389 |
25 Oct 2023 | GBX | 64.56 | 66.72 | 61.46 | 62.72 | 62.72 | -2.74 (-4.19%) | 3,055,193 |
24 Oct 2023 | GBX | 64.56 | 67.64 | 64.52 | 65.46 | 65.46 | -0.58 (-0.88%) | 2,831,193 |
23 Oct 2023 | GBX | 64.6 | 67.56 | 63.26 | 66.04 | 66.04 | -0.2 (-0.30%) | 2,062,130 |
20 Oct 2023 | GBX | 65.08 | 67 | 63 | 66.24 | 66.24 | +0.12 (+0.18%) | 3,131,895 |
19 Oct 2023 | GBX | 67 | 68.32 | 65.938 | 66.12 | 66.12 | -1.6 (-2.36%) | 1,377,461 |
18 Oct 2023 | GBX | 72 | 72.34 | 66.46 | 67.72 | 67.72 | -2.04 (-2.92%) | 5,431,045 |
17 Oct 2023 | GBX | 64.96 | 73.254 | 62.1 | 69.76 | 69.76 | +2.94 (+4.40%) | 6,282,616 |
16 Oct 2023 | GBX | 66.04 | 68.62 | 64.32 | 66.82 | 66.82 | +1.26 (+1.92%) | 2,855,013 |
13 Oct 2023 | GBX | 66.5 | 68.5 | 65.32 | 65.56 | 65.56 | -2.04 (-3.02%) | 2,516,803 |
12 Oct 2023 | GBX | 68.9 | 70.2 | 67.1 | 67.6 | 67.6 | -1.36 (-1.97%) | 2,017,249 |
11 Oct 2023 | GBX | 69.96 | 71.013 | 67.52 | 68.96 | 68.96 | -0.22 (-0.32%) | 2,397,412 |
10 Oct 2023 | GBX | 67.16 | 69.9 | 65.055 | 69.18 | 69.18 | +3.84 (+5.88%) | 3,355,726 |