LSE:THG - THG PLC THG Holdings PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Nov 2023 GBX 78.2 81.34 77.6 78.9 78.9 +0.18 (+0.23%) 1,976,826
17 Nov 2023 GBX 74 78.86 74 78.72 78.72 +4.68 (+6.32%) 2,921,710
16 Nov 2023 GBX 76.4 78.22 73.54 74.04 74.04 -2.54 (-3.32%) 2,314,949
15 Nov 2023 GBX 75.1 79.84 74.66 76.58 76.58 +2.36 (+3.18%) 6,351,590
14 Nov 2023 GBX 69.9 75.505 67.4 74.22 74.22 +6 (+8.80%) 6,558,091
13 Nov 2023 GBX 68.42 70.18 67.961 68.22 68.22 -0.2 (-0.29%) 2,189,227
10 Nov 2023 GBX 69 69.66 66.98 68.42 68.42 -1.42 (-2.03%) 2,173,137
9 Nov 2023 GBX 67.5 71.36 67.1 69.84 69.84 +1.04 (+1.51%) 1,985,281
8 Nov 2023 GBX 68.62 70.68 68.088 68.8 68.8 -1.26 (-1.80%) 1,088,809
7 Nov 2023 GBX 68.18 70.9 68.02 70.06 70.06 +0.62 (+0.89%) 2,286,851
6 Nov 2023 GBX 72.82 73.121 69.26 69.44 69.44 -2.78 (-3.85%) 2,411,301
3 Nov 2023 GBX 72 73.5 69.32 72.22 72.22 +1.64 (+2.32%) 3,068,003
2 Nov 2023 GBX 68.16 72.64 67.56 70.58 70.58 +1.4 (+2.02%) 3,228,629
1 Nov 2023 GBX 70 70.9 68.22 69.18 69.18 -0.74 (-1.06%) 2,291,130
31 Oct 2023 GBX 67.34 70 66.78 69.92 69.92 +3.94 (+5.97%) 3,325,978
30 Oct 2023 GBX 63.7 66.8 62.52 65.98 65.98 +2.94 (+4.66%) 2,891,871
27 Oct 2023 GBX 60.6 63.64 60.6 63.04 63.04 +1.04 (+1.68%) 2,898,078
26 Oct 2023 GBX 60.96 64.46 60.84 62 62 -0.72 (-1.15%) 2,296,389
25 Oct 2023 GBX 64.56 66.72 61.46 62.72 62.72 -2.74 (-4.19%) 3,055,193
24 Oct 2023 GBX 64.56 67.64 64.52 65.46 65.46 -0.58 (-0.88%) 2,831,193
23 Oct 2023 GBX 64.6 67.56 63.26 66.04 66.04 -0.2 (-0.30%) 2,062,130
20 Oct 2023 GBX 65.08 67 63 66.24 66.24 +0.12 (+0.18%) 3,131,895
19 Oct 2023 GBX 67 68.32 65.938 66.12 66.12 -1.6 (-2.36%) 1,377,461
18 Oct 2023 GBX 72 72.34 66.46 67.72 67.72 -2.04 (-2.92%) 5,431,045
17 Oct 2023 GBX 64.96 73.254 62.1 69.76 69.76 +2.94 (+4.40%) 6,282,616
16 Oct 2023 GBX 66.04 68.62 64.32 66.82 66.82 +1.26 (+1.92%) 2,855,013
13 Oct 2023 GBX 66.5 68.5 65.32 65.56 65.56 -2.04 (-3.02%) 2,516,803
12 Oct 2023 GBX 68.9 70.2 67.1 67.6 67.6 -1.36 (-1.97%) 2,017,249
11 Oct 2023 GBX 69.96 71.013 67.52 68.96 68.96 -0.22 (-0.32%) 2,397,412
10 Oct 2023 GBX 67.16 69.9 65.055 69.18 69.18 +3.84 (+5.88%) 3,355,726



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms