| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2023 | GBX | 64.6 | 67.56 | 63.26 | 66.04 | 66.04 | -0.2 (-0.30%) | 2,062,130 |
| 20 Oct 2023 | GBX | 65.08 | 67 | 63 | 66.24 | 66.24 | +0.12 (+0.18%) | 3,131,895 |
| 19 Oct 2023 | GBX | 67 | 68.32 | 65.938 | 66.12 | 66.12 | -1.6 (-2.36%) | 1,377,461 |
| 18 Oct 2023 | GBX | 72 | 72.34 | 66.46 | 67.72 | 67.72 | -2.04 (-2.92%) | 5,431,045 |
| 17 Oct 2023 | GBX | 64.96 | 73.254 | 62.1 | 69.76 | 69.76 | +2.94 (+4.40%) | 6,282,616 |
| 16 Oct 2023 | GBX | 66.04 | 68.62 | 64.32 | 66.82 | 66.82 | +1.26 (+1.92%) | 2,855,013 |
| 13 Oct 2023 | GBX | 66.5 | 68.5 | 65.32 | 65.56 | 65.56 | -2.04 (-3.02%) | 2,516,803 |
| 12 Oct 2023 | GBX | 68.9 | 70.2 | 67.1 | 67.6 | 67.6 | -1.36 (-1.97%) | 2,017,249 |
| 11 Oct 2023 | GBX | 69.96 | 71.013 | 67.52 | 68.96 | 68.96 | -0.22 (-0.32%) | 2,397,412 |
| 10 Oct 2023 | GBX | 67.16 | 69.9 | 65.055 | 69.18 | 69.18 | +3.84 (+5.88%) | 3,355,726 |
| 9 Oct 2023 | GBX | 70.5 | 70.5 | 64.8 | 65.34 | 65.34 | -4.22 (-6.07%) | 3,367,045 |
| 6 Oct 2023 | GBX | 66.38 | 70.979 | 65.57 | 69.56 | 69.56 | +3.92 (+5.97%) | 4,026,999 |
| 5 Oct 2023 | GBX | 66.98 | 67.52 | 65 | 65.64 | 65.64 | -0.04 (-0.06%) | 5,078,585 |
| 4 Oct 2023 | GBX | 65.74 | 68.44 | 64.84 | 65.68 | 65.68 | -1.66 (-2.47%) | 3,060,650 |
| 3 Oct 2023 | GBX | 68.22 | 69.896 | 65.424 | 67.34 | 67.34 | -2.44 (-3.50%) | 4,192,322 |
| 2 Oct 2023 | GBX | 69.1 | 70.82 | 67.615 | 69.78 | 69.78 | -0.06 (-0.09%) | 3,405,934 |
| 29 Sep 2023 | GBX | 69.7 | 73.498 | 69.52 | 69.84 | 69.84 | -1.3 (-1.83%) | 3,227,149 |
| 28 Sep 2023 | GBX | 75 | 75.6 | 69.6 | 71.14 | 71.14 | -5.06 (-6.64%) | 4,057,443 |
| 27 Sep 2023 | GBX | 72.48 | 77.272 | 71.38 | 76.2 | 76.2 | +4 (+5.54%) | 4,252,385 |
| 26 Sep 2023 | GBX | 70.08 | 73.5 | 68.88 | 72.2 | 72.2 | +2.02 (+2.88%) | 3,831,813 |
| 25 Sep 2023 | GBX | 67.48 | 71.6 | 67.48 | 70.18 | 70.18 | +1.02 (+1.47%) | 5,556,589 |
| 22 Sep 2023 | GBX | 68.08 | 69.78 | 65.76 | 69.16 | 69.16 | +2 (+2.98%) | 3,951,862 |
| 21 Sep 2023 | GBX | 69.7 | 69.7 | 65.26 | 67.16 | 67.16 | -0.84 (-1.24%) | 4,286,387 |
| 20 Sep 2023 | GBX | 70 | 71.34 | 67.166 | 68 | 68 | -0.6 (-0.87%) | 3,985,240 |
| 19 Sep 2023 | GBX | 65.76 | 70.88 | 65.76 | 68.6 | 68.6 | +1.14 (+1.69%) | 4,216,384 |
| 18 Sep 2023 | GBX | 67.8 | 69.18 | 65.2 | 67.46 | 67.46 | -0.12 (-0.18%) | 4,911,241 |
| 15 Sep 2023 | GBX | 70.5 | 72.04 | 65.3 | 67.58 | 67.58 | -1.28 (-1.86%) | 11,370,604 |
| 14 Sep 2023 | GBX | 84.5 | 87.42 | 64 | 68.86 | 68.86 | -18.68 (-21.34%) | 35,144,086 |
| 13 Sep 2023 | GBX | 93.96 | 93.96 | 85.8 | 87.54 | 87.54 | -4.48 (-4.87%) | 4,497,882 |
| 12 Sep 2023 | GBX | 89.4 | 93.24 | 88.12 | 92.02 | 92.02 | +3.9 (+4.43%) | 14,813,502 |
