| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | USD | 35,900 | 37,400 | 35,900 | 37,400 | 37,400 | -600 (-1.58%) | 1,700 |
| 8 Apr 2019 | USD | 38,000 | 38,000 | 38,000 | 38,000 | 38,000 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | USD | 36,000 | 38,000 | 36,000 | 38,000 | 38,000 | +1,050 (+2.84%) | 2,720 |
| 4 Apr 2019 | USD | 36,950 | 36,950 | 36,950 | 36,950 | 36,950 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | USD | 36,950 | 36,950 | 36,950 | 36,950 | 36,950 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | USD | 36,950 | 36,950 | 36,950 | 36,950 | 36,950 | -50 (-0.14%) | 990 |
| 1 Apr 2019 | USD | 37,000 | 37,000 | 37,000 | 37,000 | 37,000 | +1,900 (+5.41%) | 30 |
| 29 Mar 2019 | USD | 35,600 | 37,500 | 35,100 | 35,100 | 35,100 | -500 (-1.40%) | 370 |
| 28 Mar 2019 | USD | 36,500 | 36,900 | 35,600 | 35,600 | 35,600 | -2,100 (-5.57%) | 1,390 |
| 27 Mar 2019 | USD | 36,500 | 37,700 | 36,500 | 37,700 | 37,700 | 0.0 (0.0%) | 20 |
| 26 Mar 2019 | USD | 35,600 | 37,700 | 35,600 | 37,700 | 37,700 | +2,150 (+6.05%) | 1,700 |
| 25 Mar 2019 | USD | 35,500 | 37,000 | 35,500 | 35,550 | 35,550 | -2,500 (-6.57%) | 2,150 |
| 22 Mar 2019 | USD | 38,050 | 38,050 | 38,050 | 38,050 | 38,050 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | USD | 38,050 | 38,050 | 38,050 | 38,050 | 38,050 | +50 (+0.13%) | 10 |
| 20 Mar 2019 | USD | 38,000 | 38,000 | 38,000 | 38,000 | 38,000 | 0.0 (0.0%) | 10 |
| 19 Mar 2019 | USD | 37,200 | 38,000 | 37,200 | 38,000 | 38,000 | -150 (-0.39%) | 50 |
| 18 Mar 2019 | USD | 38,100 | 38,300 | 38,050 | 38,150 | 38,150 | +150 (+0.39%) | 1,470 |
| 15 Mar 2019 | USD | 38,000 | 38,000 | 37,900 | 38,000 | 38,000 | +350 (+0.93%) | 1,250 |
| 14 Mar 2019 | USD | 37,000 | 37,650 | 37,000 | 37,650 | 37,650 | +650 (+1.76%) | 590 |
| 13 Mar 2019 | USD | 37,000 | 37,000 | 37,000 | 37,000 | 37,000 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | USD | 36,800 | 38,000 | 36,800 | 37,000 | 37,000 | 0.0 (0.0%) | 1,540 |
| 11 Mar 2019 | USD | 37,000 | 37,000 | 36,800 | 37,000 | 37,000 | +400 (+1.09%) | 7,160 |
| 8 Mar 2019 | USD | 36,600 | 36,600 | 36,600 | 36,600 | 36,600 | -1,900 (-4.94%) | 1,000 |
| 7 Mar 2019 | USD | 38,500 | 38,500 | 38,500 | 38,500 | 38,500 | +1,800 (+4.90%) | 10 |
| 6 Mar 2019 | USD | 36,500 | 37,000 | 36,500 | 36,700 | 36,700 | -1,900 (-4.92%) | 2,980 |
| 5 Mar 2019 | USD | 37,000 | 38,600 | 37,000 | 38,600 | 38,600 | +1,100 (+2.93%) | 4,010 |
| 4 Mar 2019 | USD | 37,000 | 37,500 | 37,000 | 37,500 | 37,500 | +500 (+1.35%) | 810 |
| 1 Mar 2019 | USD | 37,000 | 37,000 | 37,000 | 37,000 | 37,000 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | USD | 38,950 | 38,950 | 37,000 | 37,000 | 37,000 | -100 (-0.27%) | 1,940 |
| 27 Feb 2019 | USD | 37,100 | 37,100 | 37,100 | 37,100 | 37,100 | -2,400 (-6.08%) | 10 |
