| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2008 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 33.49 | 33.59 | 33.16 | 33.21 | 33.21 | -0.41 (-1.22%) | 1,010,900 |
| 19 Mar 2008 | USD | 34.27 | 34.37 | 33.62 | 33.62 | 33.62 | -0.35 (-1.03%) | 475,900 |
| 18 Mar 2008 | USD | 33.92 | 34.09 | 33.54 | 33.97 | 33.97 | +0.29 (+0.86%) | 520,000 |
| 17 Mar 2008 | USD | 33.55 | 34.66 | 33.49 | 33.68 | 33.68 | -0.87 (-2.52%) | 678,300 |
| 14 Mar 2008 | USD | 34.63 | 34.63 | 33.77 | 34.55 | 34.55 | -0.06 (-0.17%) | 701,400 |
| 13 Mar 2008 | USD | 34.49 | 35 | 34.22 | 34.61 | 34.61 | -0.34 (-0.97%) | 1,047,000 |
| 12 Mar 2008 | USD | 34.82 | 35.27 | 34.72 | 34.95 | 34.95 | +0.33 (+0.95%) | 573,800 |
| 11 Mar 2008 | USD | 34.51 | 34.7 | 34.04 | 34.62 | 34.62 | +0.74 (+2.18%) | 499,500 |
| 10 Mar 2008 | USD | 34.2 | 34.55 | 33.76 | 33.88 | 33.88 | -0.29 (-0.85%) | 519,500 |
| 7 Mar 2008 | USD | 34.83 | 34.89 | 34.12 | 34.17 | 34.17 | -0.67 (-1.92%) | 749,000 |
| 6 Mar 2008 | USD | 35.06 | 35.51 | 34.65 | 34.84 | 34.84 | -0.53 (-1.50%) | 413,800 |
| 5 Mar 2008 | USD | 34.95 | 35.39 | 34.9 | 35.37 | 35.37 | +0.7 (+2.02%) | 474,900 |
| 4 Mar 2008 | USD | 34.29 | 34.71 | 34.03 | 34.67 | 34.67 | +0.17 (+0.49%) | 566,400 |
| 3 Mar 2008 | USD | 35.28 | 35.32 | 34.14 | 34.5 | 34.5 | -0.67 (-1.91%) | 595,200 |
| 29 Feb 2008 | USD | 35.54 | 35.7 | 35.09 | 35.17 | 35.17 | -0.43 (-1.21%) | 406,500 |
| 28 Feb 2008 | USD | 35.48 | 35.83 | 35.45 | 35.6 | 35.6 | +0.1 (+0.28%) | 353,300 |
| 27 Feb 2008 | USD | 35.65 | 35.74 | 35.26 | 35.5 | 35.5 | -0.13 (-0.36%) | 381,200 |
| 26 Feb 2008 | USD | 35.43 | 35.79 | 35.19 | 35.63 | 35.63 | +0.16 (+0.45%) | 724,900 |
| 25 Feb 2008 | USD | 35.4 | 35.51 | 35.03 | 35.47 | 35.47 | +0.34 (+0.97%) | 440,700 |
| 22 Feb 2008 | USD | 35.17 | 35.19 | 34.38 | 35.13 | 35.13 | +0.11 (+0.31%) | 543,300 |
| 21 Feb 2008 | USD | 35.19 | 35.43 | 34.71 | 35.02 | 35.02 | -0.13 (-0.37%) | 532,400 |
| 20 Feb 2008 | USD | 34.45 | 35.4 | 34.45 | 35.15 | 35.15 | +0.01 (+0.03%) | 823,000 |
| 19 Feb 2008 | USD | 34.99 | 35.14 | 34.68 | 35.14 | 35.14 | +0.16 (+0.46%) | 567,300 |
| 18 Feb 2008 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 35.06 | 35.14 | 34.57 | 34.98 | 34.98 | +0.02 (+0.06%) | 423,300 |
| 14 Feb 2008 | USD | 35.33 | 35.42 | 34.71 | 34.96 | 34.96 | -0.42 (-1.19%) | 454,900 |
| 13 Feb 2008 | USD | 34.76 | 35.38 | 34.59 | 35.38 | 35.38 | +0.93 (+2.70%) | 521,900 |
| 12 Feb 2008 | USD | 34.74 | 34.76 | 34.2 | 34.45 | 34.45 | +0.22 (+0.64%) | 333,700 |
| 11 Feb 2008 | USD | 34.2 | 34.31 | 33.86 | 34.23 | 34.23 | +0.13 (+0.38%) | 509,800 |
