| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2008 | USD | 34.03 | 34.44 | 33.77 | 34.1 | 34.1 | +0.34 (+1.01%) | 525,700 |
| 7 Feb 2008 | USD | 33.54 | 34.08 | 33.32 | 33.76 | 33.76 | +0.29 (+0.87%) | 627,100 |
| 6 Feb 2008 | USD | 33.82 | 33.92 | 33.3 | 33.47 | 33.47 | -0.08 (-0.24%) | 326,400 |
| 5 Feb 2008 | USD | 33.99 | 34.02 | 33.46 | 33.55 | 33.55 | -0.69 (-2.02%) | 348,900 |
| 4 Feb 2008 | USD | 34.8 | 34.91 | 34 | 34.24 | 34.24 | -0.54 (-1.55%) | 411,300 |
| 1 Feb 2008 | USD | 34.36 | 35.01 | 34.27 | 34.78 | 34.78 | +0.53 (+1.55%) | 534,100 |
| 31 Jan 2008 | USD | 34.21 | 34.59 | 33.87 | 34.25 | 34.25 | -0.25 (-0.72%) | 924,300 |
| 30 Jan 2008 | USD | 35.13 | 35.55 | 34.5 | 34.5 | 34.5 | -0.69 (-1.96%) | 345,100 |
| 29 Jan 2008 | USD | 35.14 | 35.19 | 34.72 | 35.19 | 35.19 | +0.33 (+0.95%) | 315,100 |
| 28 Jan 2008 | USD | 34.48 | 34.92 | 34.29 | 34.86 | 34.86 | +0.11 (+0.32%) | 350,400 |
| 25 Jan 2008 | USD | 35.69 | 35.72 | 34.68 | 34.75 | 34.75 | -0.49 (-1.39%) | 443,200 |
| 24 Jan 2008 | USD | 35.24 | 35.7 | 34.81 | 35.24 | 35.24 | +0.34 (+0.97%) | 527,400 |
| 23 Jan 2008 | USD | 33.14 | 34.94 | 33.11 | 34.9 | 34.9 | +1.14 (+3.38%) | 561,300 |
| 22 Jan 2008 | USD | 32.81 | 33.88 | 32.36 | 33.76 | 33.76 | -0.35 (-1.03%) | 736,100 |
| 21 Jan 2008 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 34.05 | 35.06 | 33.96 | 34.11 | 34.11 | +0.09 (+0.26%) | 988,700 |
| 17 Jan 2008 | USD | 35.16 | 35.56 | 33.71 | 34.02 | 34.02 | -1.07 (-3.05%) | 677,700 |
| 16 Jan 2008 | USD | 34.61 | 35.6 | 34.42 | 35.09 | 35.09 | +0.14 (+0.40%) | 1,106,700 |
| 15 Jan 2008 | USD | 36.24 | 36.41 | 34.55 | 34.95 | 34.95 | -1.48 (-4.06%) | 1,076,800 |
| 14 Jan 2008 | USD | 35.51 | 36.45 | 35.38 | 36.43 | 36.43 | +1.07 (+3.03%) | 830,600 |
| 11 Jan 2008 | USD | 35.8 | 36 | 35.02 | 35.36 | 35.36 | -0.93 (-2.56%) | 492,100 |
| 10 Jan 2008 | USD | 36.33 | 36.39 | 35.85 | 36.29 | 36.29 | +0.21 (+0.58%) | 564,000 |
| 9 Jan 2008 | USD | 35.09 | 36.08 | 34.99 | 36.08 | 36.08 | +0.65 (+1.83%) | 631,300 |
| 8 Jan 2008 | USD | 36.11 | 36.55 | 35.36 | 35.43 | 35.43 | -0.72 (-1.99%) | 1,017,000 |
| 7 Jan 2008 | USD | 36.53 | 36.89 | 35.96 | 36.15 | 36.15 | -0.37 (-1.01%) | 775,600 |
| 4 Jan 2008 | USD | 36.99 | 37.04 | 36.36 | 36.52 | 36.52 | -0.66 (-1.78%) | 373,000 |
| 3 Jan 2008 | USD | 37.06 | 37.42 | 36.97 | 37.18 | 37.18 | -0.16 (-0.43%) | 322,100 |
| 2 Jan 2008 | USD | 37.07 | 37.49 | 36.92 | 37.34 | 37.34 | +0.41 (+1.11%) | 360,100 |
| 1 Jan 2008 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 37.6 | 37.66 | 36.85 | 36.93 | 36.93 | -0.71 (-1.89%) | 199,300 |
