| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2007 | USD | 39 | 39.23 | 38.68 | 39.07 | 39.07 | +0.42 (+1.09%) | 353,200 |
| 15 Nov 2007 | USD | 38.71 | 39.19 | 38.28 | 38.65 | 38.65 | -0.15 (-0.39%) | 404,600 |
| 14 Nov 2007 | USD | 39.52 | 39.52 | 38.61 | 38.8 | 38.8 | -0.19 (-0.49%) | 465,200 |
| 13 Nov 2007 | USD | 38.6 | 39.1 | 38.41 | 38.99 | 38.99 | +0.45 (+1.17%) | 688,800 |
| 12 Nov 2007 | USD | 38.82 | 39.34 | 38.46 | 38.54 | 38.54 | -0.64 (-1.63%) | 461,400 |
| 9 Nov 2007 | USD | 39.5 | 39.5 | 39 | 39.18 | 39.18 | -0.55 (-1.38%) | 497,500 |
| 8 Nov 2007 | USD | 39.02 | 39.8 | 38.85 | 39.73 | 39.73 | +0.6 (+1.53%) | 682,700 |
| 7 Nov 2007 | USD | 38.6 | 39.71 | 38.6 | 39.13 | 39.13 | +0.52 (+1.35%) | 624,500 |
| 6 Nov 2007 | USD | 38.12 | 38.69 | 38.12 | 38.61 | 38.61 | +0.46 (+1.21%) | 432,300 |
| 5 Nov 2007 | USD | 38.35 | 38.43 | 37.54 | 38.15 | 38.15 | -0.22 (-0.57%) | 684,900 |
| 2 Nov 2007 | USD | 38.22 | 38.45 | 37.46 | 38.37 | 38.37 | +0.68 (+1.80%) | 820,000 |
| 1 Nov 2007 | USD | 37.73 | 37.86 | 37.42 | 37.69 | 37.69 | -0.21 (-0.55%) | 454,300 |
| 31 Oct 2007 | USD | 37.65 | 38.15 | 37.49 | 37.9 | 37.9 | +0.39 (+1.04%) | 798,700 |
| 30 Oct 2007 | USD | 37.52 | 37.64 | 37.17 | 37.51 | 37.51 | -0.04 (-0.11%) | 398,500 |
| 29 Oct 2007 | USD | 37.64 | 37.66 | 37.23 | 37.55 | 37.55 | +0.2 (+0.54%) | 569,400 |
| 26 Oct 2007 | USD | 38 | 38.08 | 37.17 | 37.35 | 37.35 | -0.15 (-0.40%) | 556,100 |
| 25 Oct 2007 | USD | 37.69 | 37.75 | 37.2 | 37.5 | 37.5 | -0.27 (-0.71%) | 281,500 |
| 24 Oct 2007 | USD | 37.55 | 37.77 | 36.94 | 37.77 | 37.77 | +0.22 (+0.59%) | 560,200 |
| 23 Oct 2007 | USD | 36.97 | 37.55 | 36.8 | 37.55 | 37.55 | +1.15 (+3.16%) | 553,600 |
| 22 Oct 2007 | USD | 35.89 | 36.46 | 35.73 | 36.4 | 36.4 | -0.51 (-1.38%) | 361,100 |
| 19 Oct 2007 | USD | 37.08 | 37.21 | 36.76 | 36.91 | 36.91 | +0.24 (+0.65%) | 244,300 |
| 18 Oct 2007 | USD | 36.52 | 36.9 | 36.46 | 36.67 | 36.67 | +0.13 (+0.36%) | 246,200 |
| 17 Oct 2007 | USD | 36.51 | 36.71 | 36.46 | 36.54 | 36.54 | +0.11 (+0.30%) | 215,000 |
| 16 Oct 2007 | USD | 36.5 | 36.59 | 36.22 | 36.43 | 36.43 | -0.21 (-0.57%) | 244,900 |
| 15 Oct 2007 | USD | 36.76 | 36.77 | 36.48 | 36.64 | 36.64 | -0.18 (-0.49%) | 290,900 |
| 12 Oct 2007 | USD | 36.68 | 36.89 | 36.62 | 36.82 | 36.82 | +0.08 (+0.22%) | 252,000 |
| 11 Oct 2007 | USD | 36.83 | 37.23 | 36.41 | 36.74 | 36.74 | -0.02 (-0.05%) | 321,200 |
| 10 Oct 2007 | USD | 36.45 | 36.9 | 36.43 | 36.76 | 36.76 | +0.24 (+0.66%) | 191,000 |
| 9 Oct 2007 | USD | 36.75 | 36.76 | 36.27 | 36.52 | 36.52 | -0.35 (-0.95%) | 173,600 |
| 8 Oct 2007 | USD | 36.78 | 36.95 | 36.6 | 36.87 | 36.87 | +0.12 (+0.33%) | 137,300 |
