Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2019 | USD | 39,500 | 39,500 | 39,500 | 39,500 | 39,500 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 39,500 | 39,500 | 39,500 | 39,500 | 39,500 | +2,500 (+6.76%) | 10 |
22 Feb 2019 | USD | 37,000 | 37,000 | 37,000 | 37,000 | 37,000 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 37,250 | 37,250 | 37,000 | 37,000 | 37,000 | -1,500 (-3.90%) | 4,240 |
20 Feb 2019 | USD | 38,000 | 38,500 | 38,000 | 38,500 | 38,500 | +500 (+1.32%) | 1,610 |
19 Feb 2019 | USD | 38,000 | 38,000 | 38,000 | 38,000 | 38,000 | -1,000 (-2.56%) | 0 |
18 Feb 2019 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | +1,000 (+2.63%) | 10 |
14 Feb 2019 | USD | 38,000 | 38,000 | 38,000 | 38,000 | 38,000 | -1,000 (-2.56%) | 200 |
13 Feb 2019 | USD | 37,000 | 39,000 | 37,000 | 39,000 | 39,000 | 0.0 (0.0%) | 380 |
12 Feb 2019 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | 0.0 (0.0%) | 100 |
11 Feb 2019 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | 0.0 (0.0%) | 10 |
8 Feb 2019 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | 0.0 (0.0%) | 10 |
31 Jan 2019 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | +1,000 (+2.63%) | 10 |
30 Jan 2019 | USD | 38,000 | 38,000 | 38,000 | 38,000 | 38,000 | -1,000 (-2.56%) | 1,490 |
29 Jan 2019 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | 0.0 (0.0%) | 80 |
25 Jan 2019 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | 0.0 (0.0%) | 200 |
21 Jan 2019 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | -1,000 (-2.50%) | 100 |
16 Jan 2019 | USD | 40,000 | 40,000 | 40,000 | 40,000 | 40,000 | 0.0 (0.0%) | 10 |