| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2007 | USD | 36.23 | 36.94 | 36.01 | 36.75 | 36.75 | +0.87 (+2.42%) | 565,700 |
| 4 Oct 2007 | USD | 35.82 | 36.05 | 35.52 | 35.88 | 35.88 | +0.36 (+1.01%) | 275,900 |
| 3 Oct 2007 | USD | 35.4 | 35.92 | 35.26 | 35.52 | 35.52 | -0.1 (-0.28%) | 305,400 |
| 2 Oct 2007 | USD | 35.53 | 35.7 | 35.27 | 35.62 | 35.62 | +0.18 (+0.51%) | 259,200 |
| 1 Oct 2007 | USD | 34.96 | 35.48 | 34.93 | 35.44 | 35.44 | +0.59 (+1.69%) | 211,100 |
| 28 Sep 2007 | USD | 35 | 35.12 | 34.76 | 34.85 | 34.85 | -0.05 (-0.14%) | 166,800 |
| 27 Sep 2007 | USD | 34.87 | 35 | 34.74 | 34.9 | 34.9 | +0.26 (+0.75%) | 328,600 |
| 26 Sep 2007 | USD | 34.32 | 34.73 | 34.18 | 34.64 | 34.64 | +0.39 (+1.14%) | 242,200 |
| 25 Sep 2007 | USD | 34.61 | 34.62 | 34.17 | 34.25 | 34.25 | -0.61 (-1.75%) | 280,200 |
| 24 Sep 2007 | USD | 34.3 | 34.97 | 34.3 | 34.86 | 34.86 | +0.54 (+1.57%) | 423,100 |
| 21 Sep 2007 | USD | 34.46 | 34.71 | 34.3 | 34.32 | 34.32 | -0.11 (-0.32%) | 195,900 |
| 20 Sep 2007 | USD | 34.33 | 34.44 | 34.17 | 34.43 | 34.43 | +0.29 (+0.85%) | 347,600 |
| 19 Sep 2007 | USD | 34.53 | 34.85 | 34.08 | 34.14 | 34.14 | -0.28 (-0.81%) | 318,400 |
| 18 Sep 2007 | USD | 33.46 | 34.42 | 33.46 | 34.42 | 34.42 | +1.1 (+3.30%) | 444,900 |
| 17 Sep 2007 | USD | 33.88 | 34 | 33.3 | 33.32 | 33.32 | -0.52 (-1.54%) | 493,200 |
| 14 Sep 2007 | USD | 33.16 | 33.91 | 33.16 | 33.84 | 33.84 | +0.61 (+1.84%) | 259,100 |
| 13 Sep 2007 | USD | 33.48 | 33.62 | 33.14 | 33.23 | 33.23 | +0.1 (+0.30%) | 427,400 |
| 12 Sep 2007 | USD | 33.32 | 33.38 | 32.83 | 33.13 | 33.13 | -0.29 (-0.87%) | 403,200 |
| 11 Sep 2007 | USD | 33.21 | 33.42 | 33.04 | 33.42 | 33.42 | +0.52 (+1.58%) | 321,300 |
| 10 Sep 2007 | USD | 33.3 | 33.45 | 32.8 | 32.9 | 32.9 | -0.42 (-1.26%) | 342,900 |
| 7 Sep 2007 | USD | 33.17 | 33.52 | 33 | 33.32 | 33.32 | -0.02 (-0.06%) | 226,700 |
| 6 Sep 2007 | USD | 33.41 | 33.51 | 32.94 | 33.34 | 33.34 | -0.08 (-0.24%) | 181,900 |
| 5 Sep 2007 | USD | 33.22 | 33.55 | 32.97 | 33.42 | 33.42 | +0.01 (+0.03%) | 253,700 |
| 4 Sep 2007 | USD | 33.24 | 33.77 | 33.11 | 33.41 | 33.41 | +0.3 (+0.91%) | 433,700 |
| 3 Sep 2007 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 32.85 | 33.14 | 32.66 | 33.11 | 33.11 | +0.46 (+1.41%) | 245,400 |
| 30 Aug 2007 | USD | 32.57 | 32.91 | 32.49 | 32.65 | 32.65 | -0.19 (-0.58%) | 254,300 |
| 29 Aug 2007 | USD | 32.21 | 32.86 | 32.15 | 32.84 | 32.84 | +0.85 (+2.66%) | 232,200 |
| 28 Aug 2007 | USD | 32.38 | 32.38 | 31.99 | 31.99 | 31.99 | -0.65 (-1.99%) | 303,600 |
| 27 Aug 2007 | USD | 32.45 | 32.78 | 32.45 | 32.64 | 32.64 | +0.06 (+0.18%) | 178,000 |
