Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2007 | USD | 30.03 | 30.18 | 29.79 | 29.97 | 29.97 | +0.19 (+0.64%) | 571,300 |
8 Mar 2007 | USD | 29.73 | 29.91 | 29.68 | 29.78 | 29.78 | +0.07 (+0.24%) | 605,800 |
7 Mar 2007 | USD | 29.85 | 30.05 | 29.63 | 29.71 | 29.71 | -0.04 (-0.13%) | 397,000 |
6 Mar 2007 | USD | 29.96 | 30.19 | 29.68 | 29.75 | 29.75 | +0.25 (+0.85%) | 414,400 |
5 Mar 2007 | USD | 29.58 | 29.89 | 29.5 | 29.5 | 29.5 | -0.41 (-1.37%) | 357,600 |
2 Mar 2007 | USD | 30.2 | 30.48 | 29.84 | 29.91 | 29.91 | -0.48 (-1.58%) | 627,900 |
1 Mar 2007 | USD | 29.7 | 30.53 | 29.49 | 30.39 | 30.39 | +0.32 (+1.06%) | 813,700 |
28 Feb 2007 | USD | 30.08 | 30.23 | 29.88 | 30.07 | 30.07 | +0.07 (+0.23%) | 671,400 |
27 Feb 2007 | USD | 30.88 | 30.9 | 29.5 | 30 | 30 | -1.03 (-3.32%) | 1,123,200 |
26 Feb 2007 | USD | 30.84 | 31.13 | 30.83 | 31.03 | 31.03 | +0.18 (+0.58%) | 410,000 |
23 Feb 2007 | USD | 30.98 | 31.05 | 30.7 | 30.85 | 30.85 | +0.03 (+0.10%) | 241,200 |
22 Feb 2007 | USD | 31.17 | 31.17 | 30.75 | 30.82 | 30.82 | -0.3 (-0.96%) | 228,800 |
21 Feb 2007 | USD | 31.1 | 31.25 | 30.89 | 31.12 | 31.12 | +0.16 (+0.52%) | 313,400 |
20 Feb 2007 | USD | 31.2 | 31.62 | 30.73 | 30.96 | 30.96 | -0.21 (-0.67%) | 934,500 |
19 Feb 2007 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 31.34 | 31.36 | 31.05 | 31.17 | 31.17 | -0.04 (-0.13%) | 424,300 |
15 Feb 2007 | USD | 31.18 | 31.37 | 30.95 | 31.21 | 31.21 | +0.17 (+0.55%) | 559,300 |
14 Feb 2007 | USD | 30.5 | 31.05 | 30.5 | 31.04 | 31.04 | +0.59 (+1.94%) | 357,400 |
13 Feb 2007 | USD | 30.3 | 30.69 | 30.24 | 30.45 | 30.45 | +0.14 (+0.46%) | 580,500 |
12 Feb 2007 | USD | 30.9 | 30.95 | 30.23 | 30.31 | 30.31 | -0.52 (-1.69%) | 699,700 |
9 Feb 2007 | USD | 31.26 | 31.36 | 30.75 | 30.83 | 30.83 | -0.3 (-0.96%) | 526,600 |
8 Feb 2007 | USD | 31.39 | 31.39 | 31.08 | 31.13 | 31.13 | -0.25 (-0.80%) | 803,400 |
7 Feb 2007 | USD | 31.75 | 31.91 | 31.2 | 31.38 | 31.38 | +0.03 (+0.10%) | 1,121,900 |
6 Feb 2007 | USD | 31.35 | 31.65 | 31.3 | 31.35 | 31.35 | +0.1 (+0.32%) | 551,500 |
5 Feb 2007 | USD | 31.01 | 31.31 | 30.93 | 31.25 | 31.25 | +0.37 (+1.20%) | 754,400 |
2 Feb 2007 | USD | 31.04 | 31.29 | 30.85 | 30.88 | 30.88 | -0.1 (-0.32%) | 478,100 |
1 Feb 2007 | USD | 30.98 | 31.06 | 30.91 | 30.98 | 30.98 | -0.02 (-0.06%) | 391,300 |
31 Jan 2007 | USD | 30.92 | 31.01 | 30.68 | 31 | 31 | 0.0 (0.0%) | 204,800 |
30 Jan 2007 | USD | 31 | 31.04 | 30.86 | 31 | 31 | +0.02 (+0.06%) | 628,600 |
29 Jan 2007 | USD | 30.7 | 31.04 | 30.68 | 30.98 | 30.98 | +0.38 (+1.24%) | 421,400 |