| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2006 | USD | 29.72 | 29.74 | 29.27 | 29.33 | 29.33 | -0.39 (-1.31%) | 374,300 |
| 14 Dec 2006 | USD | 29.65 | 29.76 | 29.61 | 29.72 | 29.72 | +0.02 (+0.07%) | 239,300 |
| 13 Dec 2006 | USD | 29.21 | 29.96 | 29.21 | 29.7 | 29.7 | +0.43 (+1.47%) | 1,070,200 |
| 12 Dec 2006 | USD | 29.75 | 29.75 | 29.1 | 29.27 | 29.27 | -0.68 (-2.27%) | 784,800 |
| 11 Dec 2006 | USD | 29.6 | 30.02 | 29.6 | 29.95 | 29.95 | +0.27 (+0.91%) | 2,224,500 |
| 8 Dec 2006 | USD | 30 | 30.27 | 29.59 | 29.68 | 29.68 | -0.45 (-1.49%) | 619,300 |
| 7 Dec 2006 | USD | 30.5 | 30.51 | 29.95 | 30.13 | 30.13 | -0.33 (-1.08%) | 464,500 |
| 6 Dec 2006 | USD | 30.47 | 30.53 | 30.38 | 30.46 | 30.46 | +0.06 (+0.20%) | 286,300 |
| 5 Dec 2006 | USD | 30.41 | 30.6 | 30.37 | 30.4 | 30.4 | +0.1 (+0.33%) | 513,100 |
| 4 Dec 2006 | USD | 30.51 | 30.99 | 30.27 | 30.3 | 30.3 | -0.23 (-0.75%) | 828,400 |
| 1 Dec 2006 | USD | 30.83 | 30.84 | 30.3 | 30.53 | 30.53 | -0.35 (-1.13%) | 463,400 |
| 30 Nov 2006 | USD | 30.58 | 30.94 | 30.5 | 30.88 | 30.88 | +0.24 (+0.78%) | 405,600 |
| 29 Nov 2006 | USD | 30.67 | 30.9 | 30.5 | 30.64 | 30.64 | +0.14 (+0.46%) | 822,500 |
| 28 Nov 2006 | USD | 29.81 | 30.63 | 29.68 | 30.5 | 30.5 | +0.52 (+1.73%) | 1,099,400 |
| 27 Nov 2006 | USD | 30.55 | 30.6 | 29.73 | 29.98 | 29.98 | -0.47 (-1.54%) | 640,700 |
| 24 Nov 2006 | USD | 30.3 | 30.59 | 30.17 | 30.45 | 30.45 | +0.24 (+0.79%) | 203,100 |
| 23 Nov 2006 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 30 | 30.35 | 29.85 | 30.21 | 30.21 | +0.36 (+1.21%) | 534,800 |
| 21 Nov 2006 | USD | 29.77 | 30 | 29.59 | 29.85 | 29.85 | +0.26 (+0.88%) | 1,022,300 |
| 20 Nov 2006 | USD | 29.42 | 29.77 | 29.34 | 29.59 | 29.59 | +0.01 (+0.03%) | 906,500 |
| 17 Nov 2006 | USD | 29.52 | 29.58 | 29.28 | 29.58 | 29.58 | 0.0 (0.0%) | 553,200 |
| 16 Nov 2006 | USD | 29.9 | 29.99 | 29.22 | 29.58 | 29.58 | -0.17 (-0.57%) | 1,055,900 |
| 15 Nov 2006 | USD | 29.89 | 30.06 | 29.65 | 29.75 | 29.75 | -0.11 (-0.37%) | 1,114,000 |
| 14 Nov 2006 | USD | 30 | 30.05 | 29.78 | 29.86 | 29.86 | 0.0 (0.0%) | 874,400 |
| 13 Nov 2006 | USD | 29.66 | 29.87 | 29.51 | 29.86 | 29.86 | +0.14 (+0.47%) | 416,200 |
| 10 Nov 2006 | USD | 29.76 | 30.04 | 29.71 | 29.72 | 29.72 | -0.09 (-0.30%) | 486,500 |
| 9 Nov 2006 | USD | 30 | 30.19 | 29.65 | 29.81 | 29.81 | -0.18 (-0.60%) | 663,300 |
| 8 Nov 2006 | USD | 29.46 | 30.09 | 29.4 | 29.99 | 29.99 | +0.45 (+1.52%) | 921,100 |
| 7 Nov 2006 | USD | 29.26 | 29.79 | 29.15 | 29.54 | 29.54 | +0.45 (+1.55%) | 1,233,400 |
| 6 Nov 2006 | USD | 28.75 | 29.25 | 28.69 | 29.09 | 29.09 | +0.47 (+1.64%) | 1,076,000 |
