| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2006 | USD | 28.75 | 28.81 | 28.41 | 28.62 | 28.62 | -0.09 (-0.31%) | 564,200 |
| 2 Nov 2006 | USD | 28.47 | 28.81 | 28.22 | 28.71 | 28.71 | +0.23 (+0.81%) | 585,000 |
| 1 Nov 2006 | USD | 28.7 | 28.71 | 28.27 | 28.48 | 28.48 | -0.42 (-1.45%) | 1,390,400 |
| 31 Oct 2006 | USD | 28.42 | 29.14 | 28.42 | 28.9 | 28.9 | +0.52 (+1.83%) | 1,389,700 |
| 30 Oct 2006 | USD | 28.33 | 28.43 | 27.86 | 28.38 | 28.38 | -0.01 (-0.04%) | 626,200 |
| 27 Oct 2006 | USD | 28.85 | 29.34 | 28.33 | 28.39 | 28.39 | +0.1 (+0.35%) | 2,402,700 |
| 26 Oct 2006 | USD | 27.71 | 28.62 | 27.1 | 28.29 | 28.29 | +0.67 (+2.43%) | 3,096,800 |
| 25 Oct 2006 | USD | 27.26 | 27.9 | 27.25 | 27.62 | 27.62 | +0.32 (+1.17%) | 2,249,300 |
| 24 Oct 2006 | USD | 27.64 | 27.79 | 27.29 | 27.3 | 27.3 | -0.4 (-1.44%) | 2,598,000 |
| 23 Oct 2006 | USD | 27.67 | 28.2 | 27.51 | 27.7 | 27.7 | 0.0 (0.0%) | 2,168,500 |
| 20 Oct 2006 | USD | 28 | 28 | 27.68 | 27.7 | 27.7 | -0.11 (-0.40%) | 1,878,500 |
| 19 Oct 2006 | USD | 27.5 | 27.82 | 27.5 | 27.81 | 27.81 | +0.36 (+1.31%) | 1,281,600 |
| 18 Oct 2006 | USD | 27.56 | 27.57 | 27.36 | 27.45 | 27.45 | +0.14 (+0.51%) | 1,904,900 |
| 17 Oct 2006 | USD | 27.51 | 27.66 | 27.26 | 27.31 | 27.31 | -0.07 (-0.26%) | 1,916,100 |
| 16 Oct 2006 | USD | 27.57 | 27.76 | 27.16 | 27.38 | 27.38 | -0.18 (-0.65%) | 1,595,100 |
| 13 Oct 2006 | USD | 27.46 | 27.98 | 27.41 | 27.56 | 27.56 | -0.02 (-0.07%) | 1,089,300 |
| 12 Oct 2006 | USD | 27.59 | 27.79 | 27.41 | 27.58 | 27.58 | -0.01 (-0.04%) | 3,056,900 |
| 11 Oct 2006 | USD | 27.96 | 28.28 | 27.52 | 27.59 | 27.59 | -0.51 (-1.81%) | 3,831,500 |
| 10 Oct 2006 | USD | 27.91 | 28.16 | 27.7 | 28.1 | 28.1 | +0.79 (+2.89%) | 2,056,400 |
| 9 Oct 2006 | USD | 27.63 | 27.71 | 27.22 | 27.31 | 27.31 | -0.44 (-1.59%) | 2,345,500 |
| 6 Oct 2006 | USD | 26.5 | 28 | 26.33 | 27.75 | 27.75 | +0.99 (+3.70%) | 4,063,000 |
| 5 Oct 2006 | USD | 26.28 | 26.95 | 26.05 | 26.76 | 26.76 | +0.77 (+2.96%) | 6,323,100 |
| 4 Oct 2006 | USD | 25.72 | 26 | 25.6 | 25.99 | 25.99 | +0.16 (+0.62%) | 5,396,500 |
| 3 Oct 2006 | USD | 25.89 | 26.13 | 25.72 | 25.83 | 25.83 | -0.1 (-0.39%) | 5,124,000 |
| 2 Oct 2006 | USD | 26.09 | 26.12 | 25.84 | 25.93 | 25.93 | -0.37 (-1.41%) | 7,370,500 |
| 29 Sep 2006 | USD | 26.32 | 26.4 | 26.08 | 26.3 | 26.3 | -0.05 (-0.19%) | 2,053,400 |
| 28 Sep 2006 | USD | 26.2 | 26.47 | 26.15 | 26.35 | 26.35 | +0.15 (+0.57%) | 1,289,500 |
| 27 Sep 2006 | USD | 25.73 | 26.4 | 25.36 | 26.2 | 26.2 | +1.48 (+5.99%) | 2,834,900 |
| 26 Sep 2006 | USD | 24.89 | 24.89 | 24.37 | 24.72 | 24.72 | -0.2 (-0.80%) | 492,200 |
| 25 Sep 2006 | USD | 24.91 | 24.98 | 24.59 | 24.92 | 24.92 | +0.02 (+0.08%) | 706,900 |
