Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2006 | USD | 25.05 | 25.2 | 24.84 | 24.9 | 24.9 | -0.15 (-0.60%) | 251,600 |
21 Sep 2006 | USD | 25.45 | 25.53 | 25.05 | 25.05 | 25.05 | -0.3 (-1.18%) | 460,100 |
20 Sep 2006 | USD | 27.5 | 27.5 | 25.19 | 25.35 | 25.35 | -0.19 (-0.74%) | 502,600 |
19 Sep 2006 | USD | 25.48 | 25.67 | 25.33 | 25.54 | 25.54 | -0.04 (-0.16%) | 302,200 |
18 Sep 2006 | USD | 25.76 | 25.76 | 25.51 | 25.58 | 25.58 | -0.08 (-0.31%) | 188,200 |
15 Sep 2006 | USD | 25.6 | 25.72 | 25.22 | 25.66 | 25.66 | -0.02 (-0.08%) | 594,600 |
14 Sep 2006 | USD | 25.88 | 25.88 | 25.46 | 25.68 | 25.68 | -0.19 (-0.73%) | 484,300 |
13 Sep 2006 | USD | 26 | 26.35 | 25.83 | 25.87 | 25.87 | -0.05 (-0.19%) | 531,900 |
12 Sep 2006 | USD | 25.82 | 25.99 | 25.76 | 25.92 | 25.92 | +0.1 (+0.39%) | 504,800 |
11 Sep 2006 | USD | 25.93 | 25.93 | 25.71 | 25.82 | 25.82 | -0.12 (-0.46%) | 945,800 |
8 Sep 2006 | USD | 26.1 | 26.19 | 25.86 | 25.94 | 25.94 | -0.33 (-1.26%) | 359,100 |
7 Sep 2006 | USD | 26.58 | 26.59 | 26.17 | 26.27 | 26.27 | -0.38 (-1.43%) | 374,500 |
6 Sep 2006 | USD | 26.7 | 26.85 | 26.54 | 26.65 | 26.65 | +0.06 (+0.23%) | 1,005,000 |
5 Sep 2006 | USD | 27.03 | 27.03 | 26.58 | 26.59 | 26.59 | -0.44 (-1.63%) | 870,700 |
4 Sep 2006 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 26.01 | 27.16 | 26.01 | 27.03 | 27.03 | +1.02 (+3.92%) | 698,800 |
31 Aug 2006 | USD | 25.86 | 26.04 | 25.77 | 26.01 | 26.01 | +0.18 (+0.70%) | 167,400 |
30 Aug 2006 | USD | 26 | 26.13 | 25 | 25.83 | 25.83 | -0.33 (-1.26%) | 245,900 |
29 Aug 2006 | USD | 25.77 | 26.16 | 25.76 | 26.16 | 26.16 | +0.39 (+1.51%) | 173,100 |
28 Aug 2006 | USD | 25.73 | 25.87 | 25.66 | 25.77 | 25.77 | +0.04 (+0.16%) | 257,400 |
25 Aug 2006 | USD | 25.71 | 25.88 | 25.64 | 25.73 | 25.73 | +0.01 (+0.04%) | 202,600 |
24 Aug 2006 | USD | 25.86 | 25.86 | 25.56 | 25.72 | 25.72 | -0.14 (-0.54%) | 296,100 |
23 Aug 2006 | USD | 25.6 | 25.86 | 25.6 | 25.86 | 25.86 | +0.28 (+1.09%) | 832,000 |
22 Aug 2006 | USD | 25.75 | 25.75 | 25.41 | 25.58 | 25.58 | -0.02 (-0.08%) | 283,300 |
21 Aug 2006 | USD | 25.98 | 26 | 25.55 | 25.6 | 25.6 | -0.31 (-1.20%) | 268,900 |
18 Aug 2006 | USD | 25.54 | 26 | 25.34 | 25.91 | 25.91 | +0.5 (+1.97%) | 215,600 |
17 Aug 2006 | USD | 24.76 | 25.5 | 24.74 | 25.41 | 25.41 | +0.6 (+2.42%) | 699,300 |
16 Aug 2006 | USD | 24.41 | 24.81 | 24.41 | 24.81 | 24.81 | +0.4 (+1.64%) | 215,100 |
15 Aug 2006 | USD | 24.21 | 24.51 | 24.2 | 24.41 | 24.41 | +0.19 (+0.78%) | 393,500 |
14 Aug 2006 | USD | 24 | 24.24 | 23.97 | 24.22 | 24.22 | +0.25 (+1.04%) | 122,000 |