| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | USD | 40,000 | 40,000 | 40,000 | 40,000 | 40,000 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | USD | 40,000 | 40,000 | 40,000 | 40,000 | 40,000 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 40,000 | 40,000 | 40,000 | 40,000 | 40,000 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 40,000 | 40,000 | 40,000 | 40,000 | 40,000 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 40,000 | 40,000 | 40,000 | 40,000 | 40,000 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 40,000 | 40,000 | 40,000 | 40,000 | 40,000 | 0.0 (0.0%) | 10 |
| 7 Jan 2019 | USD | 40,000 | 40,000 | 40,000 | 40,000 | 40,000 | +1,000 (+2.56%) | 10 |
| 4 Jan 2019 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | 0.0 (0.0%) | 1,000 |
| 1 Jan 2019 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | -1,000 (-2.50%) | 1,000 |
| 27 Dec 2018 | USD | 40,500 | 40,500 | 40,000 | 40,000 | 40,000 | +1,400 (+3.63%) | 60 |
| 26 Dec 2018 | USD | 39,500 | 39,500 | 38,600 | 38,600 | 38,600 | -400 (-1.03%) | 100 |
| 24 Dec 2018 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | 0.0 (0.0%) | 0 |
| 19 Dec 2018 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | +1,200 (+3.17%) | 10 |
| 18 Dec 2018 | USD | 37,800 | 37,800 | 37,800 | 37,800 | 37,800 | -1,200 (-3.08%) | 40 |
| 17 Dec 2018 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | 0.0 (0.0%) | 2,280 |
| 14 Dec 2018 | USD | 38,950 | 39,000 | 38,950 | 39,000 | 39,000 | 0.0 (0.0%) | 1,260 |
| 13 Dec 2018 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | +700 (+1.83%) | 1,000 |
| 12 Dec 2018 | USD | 38,300 | 38,300 | 38,300 | 38,300 | 38,300 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | USD | 39,600 | 39,600 | 38,300 | 38,300 | 38,300 | -700 (-1.79%) | 5,250 |
| 10 Dec 2018 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | +700 (+1.83%) | 10 |
| 7 Dec 2018 | USD | 40,000 | 40,000 | 38,300 | 38,300 | 38,300 | 0.0 (0.0%) | 1,020 |
| 6 Dec 2018 | USD | 38,500 | 38,500 | 38,300 | 38,300 | 38,300 | -1,600 (-4.01%) | 240 |
| 4 Dec 2018 | USD | 39,900 | 39,900 | 39,900 | 39,900 | 39,900 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 38,900 | 39,900 | 38,900 | 39,900 | 39,900 | +900 (+2.31%) | 7,150 |
