| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2006 | USD | 25.85 | 26.08 | 25.69 | 25.75 | 25.75 | +0.21 (+0.82%) | 1,002,900 |
| 29 Jun 2006 | USD | 25.69 | 25.88 | 25.38 | 25.54 | 25.54 | -0.05 (-0.20%) | 980,600 |
| 28 Jun 2006 | USD | 26.5 | 26.63 | 25.18 | 25.59 | 25.59 | -0.96 (-3.62%) | 960,400 |
| 27 Jun 2006 | USD | 27.25 | 27.48 | 26.45 | 26.55 | 26.55 | -0.53 (-1.96%) | 546,600 |
| 26 Jun 2006 | USD | 27.3 | 27.52 | 27.08 | 27.08 | 27.08 | -0.07 (-0.26%) | 377,200 |
| 23 Jun 2006 | USD | 27.39 | 27.4 | 27.15 | 27.15 | 27.15 | -0.23 (-0.84%) | 96,000 |
| 22 Jun 2006 | USD | 27.7 | 27.7 | 27.35 | 27.38 | 27.38 | -0.12 (-0.44%) | 391,600 |
| 21 Jun 2006 | USD | 27.59 | 27.91 | 27.35 | 27.5 | 27.5 | +0.2 (+0.73%) | 581,200 |
| 20 Jun 2006 | USD | 27.17 | 27.5 | 27.16 | 27.3 | 27.3 | -0.02 (-0.07%) | 276,000 |
| 19 Jun 2006 | USD | 27.49 | 27.5 | 27.18 | 27.32 | 27.32 | -0.15 (-0.55%) | 479,700 |
| 16 Jun 2006 | USD | 27.49 | 27.49 | 27.16 | 27.47 | 27.47 | +0.21 (+0.77%) | 337,200 |
| 15 Jun 2006 | USD | 26.8 | 27.44 | 26.55 | 27.26 | 27.26 | +0.57 (+2.14%) | 312,600 |
| 14 Jun 2006 | USD | 26.5 | 26.69 | 26.45 | 26.69 | 26.69 | +0.13 (+0.49%) | 237,700 |
| 13 Jun 2006 | USD | 26.44 | 26.64 | 26.21 | 26.56 | 26.56 | +0.03 (+0.11%) | 539,200 |
| 12 Jun 2006 | USD | 26.57 | 26.65 | 26.35 | 26.53 | 26.53 | -0.13 (-0.49%) | 301,500 |
| 9 Jun 2006 | USD | 26.3 | 26.72 | 26.3 | 26.66 | 26.66 | +0.49 (+1.87%) | 256,100 |
| 8 Jun 2006 | USD | 26.23 | 26.23 | 25.85 | 26.17 | 26.17 | -0.05 (-0.19%) | 203,500 |
| 7 Jun 2006 | USD | 26.24 | 26.32 | 26.08 | 26.22 | 26.22 | -0.05 (-0.19%) | 396,100 |
| 6 Jun 2006 | USD | 26.25 | 26.28 | 26 | 26.27 | 26.27 | -0.08 (-0.30%) | 334,800 |
| 5 Jun 2006 | USD | 26.6 | 26.6 | 26.34 | 26.35 | 26.35 | -0.21 (-0.79%) | 177,300 |
| 2 Jun 2006 | USD | 26.65 | 26.74 | 26.41 | 26.56 | 26.56 | -0.04 (-0.15%) | 232,700 |
| 1 Jun 2006 | USD | 26.42 | 26.7 | 26.3 | 26.6 | 26.6 | +0.15 (+0.57%) | 218,500 |
| 31 May 2006 | USD | 26.77 | 26.77 | 26.33 | 26.45 | 26.45 | +0.03 (+0.11%) | 375,600 |
| 30 May 2006 | USD | 26.42 | 26.51 | 26.39 | 26.42 | 26.42 | +0.17 (+0.65%) | 341,500 |
| 29 May 2006 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 26.34 | 26.37 | 26.2 | 26.25 | 26.25 | -0.03 (-0.11%) | 313,600 |
| 25 May 2006 | USD | 26.16 | 26.32 | 26.1 | 26.28 | 26.28 | +0.37 (+1.43%) | 345,200 |
| 24 May 2006 | USD | 26.02 | 26.2 | 25.75 | 25.91 | 25.91 | -0.08 (-0.31%) | 931,000 |
| 23 May 2006 | USD | 26.11 | 26.2 | 25.99 | 25.99 | 25.99 | -0.12 (-0.46%) | 339,100 |
| 22 May 2006 | USD | 26.4 | 26.47 | 25.91 | 26.11 | 26.11 | -0.45 (-1.69%) | 191,100 |
