Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2018 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | +1,000 (+2.63%) | 20 |
29 Nov 2018 | USD | 38,000 | 38,000 | 38,000 | 38,000 | 38,000 | -1,000 (-2.56%) | 10 |
28 Nov 2018 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | +1,200 (+3.17%) | 10 |
23 Nov 2018 | USD | 38,900 | 38,900 | 37,800 | 37,800 | 37,800 | -1,200 (-3.08%) | 20 |
22 Nov 2018 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | +1,500 (+4%) | 10 |
20 Nov 2018 | USD | 38,600 | 39,000 | 37,500 | 37,500 | 37,500 | +150 (+0.40%) | 50 |
19 Nov 2018 | USD | 37,350 | 37,350 | 37,350 | 37,350 | 37,350 | -2,650 (-6.63%) | 30 |
16 Nov 2018 | USD | 40,000 | 40,000 | 40,000 | 40,000 | 40,000 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 40,000 | 40,000 | 40,000 | 40,000 | 40,000 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 38,750 | 40,000 | 38,450 | 40,000 | 40,000 | +2,500 (+6.67%) | 350 |
13 Nov 2018 | USD | 37,000 | 37,500 | 37,000 | 37,500 | 37,500 | +300 (+0.81%) | 590 |
12 Nov 2018 | USD | 37,200 | 37,200 | 37,200 | 37,200 | 37,200 | -2,500 (-6.30%) | 50 |
9 Nov 2018 | USD | 39,700 | 39,700 | 39,700 | 39,700 | 39,700 | +850 (+2.19%) | 10 |
8 Nov 2018 | USD | 39,950 | 39,950 | 38,850 | 38,850 | 38,850 | -150 (-0.38%) | 30 |
7 Nov 2018 | USD | 39,650 | 39,650 | 37,300 | 39,000 | 39,000 | -1,000 (-2.50%) | 50 |
6 Nov 2018 | USD | 40,000 | 40,000 | 40,000 | 40,000 | 40,000 | +100 (+0.25%) | 10 |
5 Nov 2018 | USD | 37,200 | 39,900 | 37,200 | 39,900 | 39,900 | 0.0 (0.0%) | 60 |
2 Nov 2018 | USD | 37,950 | 39,900 | 37,300 | 39,900 | 39,900 | -100 (-0.25%) | 1,000 |
1 Nov 2018 | USD | 40,000 | 40,000 | 40,000 | 40,000 | 40,000 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 40,000 | 40,000 | 40,000 | 40,000 | 40,000 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 40,000 | 40,000 | 40,000 | 40,000 | 40,000 | +2,350 (+6.24%) | 10 |
29 Oct 2018 | USD | 39,850 | 40,000 | 37,650 | 37,650 | 37,650 | -2,350 (-5.88%) | 6,130 |
26 Oct 2018 | USD | 40,000 | 40,000 | 40,000 | 40,000 | 40,000 | 0.0 (0.0%) | 10 |
25 Oct 2018 | USD | 38,000 | 40,000 | 38,000 | 40,000 | 40,000 | +1,500 (+3.90%) | 2,060 |
24 Oct 2018 | USD | 38,500 | 38,500 | 38,500 | 38,500 | 38,500 | -1,850 (-4.58%) | 10 |
23 Oct 2018 | USD | 39,200 | 40,350 | 38,000 | 40,350 | 40,350 | -150 (-0.37%) | 2,160 |
22 Oct 2018 | USD | 40,500 | 40,500 | 40,500 | 40,500 | 40,500 | +150 (+0.37%) | 10 |