| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 40,350 | 40,350 | 39,200 | 40,350 | 40,350 | +100 (+0.25%) | 200 |
| 18 Oct 2018 | USD | 40,250 | 40,250 | 40,250 | 40,250 | 40,250 | +250 (+0.63%) | 10 |
| 17 Oct 2018 | USD | 40,000 | 40,000 | 40,000 | 40,000 | 40,000 | +800 (+2.04%) | 10 |
| 16 Oct 2018 | USD | 41,000 | 41,000 | 39,200 | 39,200 | 39,200 | -650 (-1.63%) | 1,010 |
| 15 Oct 2018 | USD | 39,850 | 39,850 | 39,850 | 39,850 | 39,850 | -150 (-0.38%) | 10 |
| 12 Oct 2018 | USD | 40,000 | 40,000 | 40,000 | 40,000 | 40,000 | -950 (-2.32%) | 1,000 |
| 11 Oct 2018 | USD | 41,500 | 41,500 | 40,950 | 40,950 | 40,950 | -3,050 (-6.93%) | 1,730 |
| 10 Oct 2018 | USD | 40,000 | 44,000 | 40,000 | 44,000 | 44,000 | +2,500 (+6.02%) | 72,140 |
| 9 Oct 2018 | USD | 40,000 | 41,500 | 40,000 | 41,500 | 41,500 | +1,000 (+2.47%) | 76,580 |
| 8 Oct 2018 | USD | 40,500 | 40,500 | 40,000 | 40,500 | 40,500 | -800 (-1.94%) | 10,460 |
| 5 Oct 2018 | USD | 41,800 | 41,900 | 41,000 | 41,300 | 41,300 | -500 (-1.20%) | 32,220 |
| 4 Oct 2018 | USD | 42,500 | 43,500 | 41,100 | 41,800 | 41,800 | +700 (+1.70%) | 34,620 |
| 3 Oct 2018 | USD | 44,000 | 44,200 | 41,100 | 41,100 | 41,100 | -2,900 (-6.59%) | 32,520 |
| 2 Oct 2018 | USD | 44,000 | 44,000 | 44,000 | 44,000 | 44,000 | -800 (-1.79%) | 46,050 |
| 1 Oct 2018 | USD | 44,300 | 44,800 | 44,000 | 44,800 | 44,800 | -200 (-0.44%) | 26,970 |
| 28 Sep 2018 | USD | 44,500 | 45,000 | 44,100 | 45,000 | 45,000 | +500 (+1.12%) | 46,230 |
| 27 Sep 2018 | USD | 45,000 | 45,200 | 44,500 | 44,500 | 44,500 | -900 (-1.98%) | 30,000 |
| 26 Sep 2018 | USD | 43,500 | 45,400 | 43,400 | 45,400 | 45,400 | 0.0 (0.0%) | 60,870 |
| 25 Sep 2018 | USD | 43,800 | 45,400 | 43,800 | 45,400 | 45,400 | -600 (-1.30%) | 5,600 |
| 24 Sep 2018 | USD | 43,500 | 46,000 | 43,500 | 46,000 | 46,000 | 0.0 (0.0%) | 96,150 |
| 21 Sep 2018 | USD | 46,000 | 46,000 | 43,300 | 46,000 | 46,000 | -500 (-1.08%) | 28,530 |
| 20 Sep 2018 | USD | 46,500 | 46,500 | 43,300 | 46,500 | 46,500 | 0.0 (0.0%) | 82,750 |
| 19 Sep 2018 | USD | 46,000 | 46,700 | 45,900 | 46,500 | 46,500 | +500 (+1.09%) | 367,420 |
| 18 Sep 2018 | USD | 45,450 | 46,000 | 45,450 | 46,000 | 46,000 | +400 (+0.88%) | 209,300 |
| 17 Sep 2018 | USD | 44,000 | 45,800 | 42,300 | 45,600 | 45,600 | +1,600 (+3.64%) | 262,670 |
| 14 Sep 2018 | USD | 41,100 | 44,000 | 41,100 | 44,000 | 44,000 | +1,000 (+2.33%) | 108,260 |
| 13 Sep 2018 | USD | 42,900 | 43,100 | 41,050 | 43,000 | 43,000 | 0.0 (0.0%) | 40,220 |
| 12 Sep 2018 | USD | 41,000 | 43,200 | 41,000 | 43,000 | 43,000 | 0.0 (0.0%) | 16,920 |
| 11 Sep 2018 | USD | 42,600 | 43,000 | 41,000 | 43,000 | 43,000 | +400 (+0.94%) | 11,970 |
| 10 Sep 2018 | USD | 40,500 | 43,600 | 40,500 | 42,600 | 42,600 | +1,400 (+3.40%) | 14,480 |
