| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | USD | 43,500 | 44,200 | 41,200 | 41,200 | 41,200 | -2,300 (-5.29%) | 59,130 |
| 6 Sep 2018 | USD | 44,000 | 44,100 | 43,500 | 43,500 | 43,500 | +700 (+1.64%) | 69,570 |
| 5 Sep 2018 | USD | 40,100 | 42,800 | 40,100 | 42,800 | 42,800 | +2,800 (+7%) | 37,300 |
| 4 Sep 2018 | USD | 40,000 | 40,600 | 40,000 | 40,000 | 40,000 | 0.0 (0.0%) | 58,940 |
| 3 Sep 2018 | USD | 40,000 | 40,000 | 40,000 | 40,000 | 40,000 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 40,000 | 40,800 | 40,000 | 40,000 | 40,000 | -450 (-1.11%) | 26,500 |
| 30 Aug 2018 | USD | 40,300 | 40,500 | 37,550 | 40,450 | 40,450 | +1,250 (+3.19%) | 4,350 |
| 29 Aug 2018 | USD | 41,000 | 41,700 | 39,200 | 39,200 | 39,200 | -2,800 (-6.67%) | 12,510 |
| 28 Aug 2018 | USD | 39,800 | 42,000 | 39,000 | 42,000 | 42,000 | +2,000 (+5%) | 90,470 |
| 27 Aug 2018 | USD | 40,000 | 41,000 | 40,000 | 40,000 | 40,000 | -3,000 (-6.98%) | 23,650 |
| 24 Aug 2018 | USD | 45,000 | 45,000 | 42,000 | 43,000 | 43,000 | -2,100 (-4.66%) | 16,670 |
| 23 Aug 2018 | USD | 45,400 | 45,400 | 44,000 | 45,100 | 45,100 | -300 (-0.66%) | 86,770 |
| 22 Aug 2018 | USD | 43,550 | 46,000 | 43,550 | 45,400 | 45,400 | +1,850 (+4.25%) | 74,020 |
| 21 Aug 2018 | USD | 43,000 | 45,000 | 43,000 | 43,550 | 43,550 | +750 (+1.75%) | 114,680 |
| 20 Aug 2018 | USD | 42,000 | 45,000 | 42,000 | 42,800 | 42,800 | +300 (+0.71%) | 128,810 |
| 17 Aug 2018 | USD | 40,000 | 42,800 | 40,000 | 42,500 | 42,500 | +2,500 (+6.25%) | 163,540 |
| 16 Aug 2018 | USD | 40,000 | 40,000 | 40,000 | 40,000 | 40,000 | 0.0 (0.0%) | 20,170 |
| 15 Aug 2018 | USD | 40,500 | 40,500 | 40,000 | 40,000 | 40,000 | -150 (-0.37%) | 11,680 |
| 14 Aug 2018 | USD | 39,950 | 40,150 | 39,700 | 40,150 | 40,150 | +150 (+0.38%) | 135,800 |
| 13 Aug 2018 | USD | 39,200 | 40,000 | 39,200 | 40,000 | 40,000 | +1,000 (+2.56%) | 48,210 |
| 10 Aug 2018 | USD | 39,900 | 40,250 | 39,000 | 39,000 | 39,000 | +850 (+2.23%) | 96,620 |
| 9 Aug 2018 | USD | 38,000 | 40,150 | 38,000 | 38,150 | 38,150 | +150 (+0.39%) | 32,200 |
| 8 Aug 2018 | USD | 40,000 | 40,100 | 37,800 | 38,000 | 38,000 | +500 (+1.33%) | 116,520 |
| 7 Aug 2018 | USD | 38,000 | 40,000 | 37,500 | 37,500 | 37,500 | 0.0 (0.0%) | 90,520 |
| 6 Aug 2018 | USD | 37,750 | 40,000 | 37,500 | 37,500 | 37,500 | -250 (-0.66%) | 35,510 |
| 3 Aug 2018 | USD | 36,000 | 37,750 | 36,000 | 37,750 | 37,750 | +2,450 (+6.94%) | 38,070 |
| 2 Aug 2018 | USD | 35,150 | 37,600 | 35,150 | 35,300 | 35,300 | +150 (+0.43%) | 140,310 |
| 1 Aug 2018 | USD | 36,900 | 37,450 | 35,150 | 35,150 | 35,150 | +150 (+0.43%) | 69,200 |
| 31 Jul 2018 | USD | 36,000 | 36,000 | 35,000 | 35,000 | 35,000 | 0.0 (0.0%) | 191,750 |
| 30 Jul 2018 | USD | 34,950 | 36,000 | 34,950 | 35,000 | 35,000 | +1,000 (+2.94%) | 22,310 |
