| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | USD | 36,000 | 36,000 | 33,200 | 34,000 | 34,000 | -1,500 (-4.23%) | 35,140 |
| 26 Jul 2018 | USD | 35,000 | 35,500 | 34,500 | 35,500 | 35,500 | +1,500 (+4.41%) | 31,380 |
| 25 Jul 2018 | USD | 33,000 | 34,300 | 33,000 | 34,000 | 34,000 | +500 (+1.49%) | 28,340 |
| 24 Jul 2018 | USD | 33,500 | 33,500 | 33,500 | 33,500 | 33,500 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | USD | 31,500 | 33,500 | 31,500 | 33,500 | 33,500 | +500 (+1.52%) | 26,640 |
| 20 Jul 2018 | USD | 35,950 | 35,950 | 33,000 | 33,000 | 33,000 | -1,200 (-3.51%) | 760 |
| 19 Jul 2018 | USD | 30,200 | 34,200 | 30,200 | 34,200 | 34,200 | +2,200 (+6.88%) | 29,200 |
| 18 Jul 2018 | USD | 31,000 | 32,000 | 31,000 | 32,000 | 32,000 | +700 (+2.24%) | 4,500 |
| 17 Jul 2018 | USD | 31,650 | 31,650 | 31,300 | 31,300 | 31,300 | +1,700 (+5.74%) | 250 |
| 16 Jul 2018 | USD | 29,450 | 29,600 | 29,450 | 29,600 | 29,600 | -850 (-2.79%) | 2,050 |
| 13 Jul 2018 | USD | 33,000 | 33,000 | 30,100 | 30,450 | 30,450 | -550 (-1.77%) | 90 |
| 12 Jul 2018 | USD | 31,000 | 31,000 | 29,000 | 31,000 | 31,000 | +1,000 (+3.33%) | 7,020 |
| 11 Jul 2018 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 30,000 | -400 (-1.32%) | 110 |
| 10 Jul 2018 | USD | 31,900 | 32,000 | 30,400 | 30,400 | 30,400 | -1,500 (-4.70%) | 330 |
| 9 Jul 2018 | USD | 31,650 | 31,900 | 31,650 | 31,900 | 31,900 | +1,700 (+5.63%) | 180 |
| 6 Jul 2018 | USD | 31,100 | 31,100 | 30,000 | 30,200 | 30,200 | +1,000 (+3.42%) | 8,490 |
| 5 Jul 2018 | USD | 29,200 | 29,200 | 29,200 | 29,200 | 29,200 | -1,400 (-4.58%) | 140 |
| 4 Jul 2018 | USD | 30,600 | 30,600 | 30,600 | 30,600 | 30,600 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 33,900 | 33,900 | 30,600 | 30,600 | 30,600 | -1,750 (-5.41%) | 120 |
| 2 Jul 2018 | USD | 32,350 | 33,300 | 32,350 | 32,350 | 32,350 | -2,350 (-6.77%) | 1,100 |
| 29 Jun 2018 | USD | 33,000 | 34,700 | 33,000 | 34,700 | 34,700 | +1,800 (+5.47%) | 200 |
| 28 Jun 2018 | USD | 32,000 | 32,900 | 32,000 | 32,900 | 32,900 | +900 (+2.81%) | 5,600 |
| 27 Jun 2018 | USD | 32,300 | 32,300 | 31,450 | 32,000 | 32,000 | -50 (-0.16%) | 6,010 |
| 26 Jun 2018 | USD | 33,050 | 33,050 | 32,000 | 32,050 | 32,050 | -1,200 (-3.61%) | 5,940 |
| 25 Jun 2018 | USD | 34,000 | 34,000 | 33,250 | 33,250 | 33,250 | -100 (-0.30%) | 2,390 |
| 22 Jun 2018 | USD | 35,500 | 35,500 | 33,350 | 33,350 | 33,350 | 0.0 (0.0%) | 4,020 |
| 21 Jun 2018 | USD | 33,800 | 34,900 | 33,100 | 33,350 | 33,350 | -450 (-1.33%) | 5,110 |
| 20 Jun 2018 | USD | 35,000 | 35,500 | 32,600 | 33,800 | 33,800 | -200 (-0.59%) | 2,390 |
| 19 Jun 2018 | USD | 34,100 | 34,100 | 34,000 | 34,000 | 34,000 | -1,350 (-3.82%) | 600 |
| 18 Jun 2018 | USD | 35,450 | 35,450 | 35,350 | 35,350 | 35,350 | -2,650 (-6.97%) | 44,250 |
