| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | USD | 38,000 | 38,000 | 38,000 | 38,000 | 38,000 | +1,050 (+2.84%) | 3,720 |
| 14 Jun 2018 | USD | 36,950 | 36,950 | 36,950 | 36,950 | 36,950 | +1,050 (+2.92%) | 90 |
| 13 Jun 2018 | USD | 35,950 | 35,950 | 35,900 | 35,900 | 35,900 | +900 (+2.57%) | 40 |
| 12 Jun 2018 | USD | 34,750 | 35,700 | 34,500 | 35,000 | 35,000 | -1,800 (-4.89%) | 11,220 |
| 11 Jun 2018 | USD | 36,800 | 36,800 | 36,800 | 36,800 | 36,800 | +1,700 (+4.84%) | 40 |
| 8 Jun 2018 | USD | 35,450 | 35,450 | 35,100 | 35,100 | 35,100 | -1,800 (-4.88%) | 5,020 |
| 7 Jun 2018 | USD | 35,200 | 36,900 | 35,000 | 36,900 | 36,900 | +400 (+1.10%) | 5,050 |
| 6 Jun 2018 | USD | 38,400 | 38,400 | 36,500 | 36,500 | 36,500 | -1,200 (-3.18%) | 30 |
| 5 Jun 2018 | USD | 36,500 | 37,700 | 35,000 | 37,700 | 37,700 | +1,100 (+3.01%) | 890 |
| 4 Jun 2018 | USD | 36,600 | 36,600 | 36,600 | 36,600 | 36,600 | +1,600 (+4.57%) | 30 |
| 1 Jun 2018 | USD | 37,300 | 37,300 | 35,000 | 35,000 | 35,000 | -50 (-0.14%) | 30 |
| 31 May 2018 | USD | 36,750 | 36,750 | 35,050 | 35,050 | 35,050 | +450 (+1.30%) | 30 |
| 30 May 2018 | USD | 37,950 | 37,950 | 34,600 | 34,600 | 34,600 | -2,200 (-5.98%) | 250 |
| 29 May 2018 | USD | 36,800 | 36,800 | 34,100 | 36,800 | 36,800 | +800 (+2.22%) | 50 |
| 28 May 2018 | USD | 36,000 | 36,000 | 36,000 | 36,000 | 36,000 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 36,800 | 36,850 | 36,000 | 36,000 | 36,000 | -800 (-2.17%) | 3,450 |
| 24 May 2018 | USD | 36,800 | 36,800 | 36,800 | 36,800 | 36,800 | -1,200 (-3.16%) | 5,750 |
| 23 May 2018 | USD | 35,300 | 38,000 | 35,300 | 38,000 | 38,000 | +250 (+0.66%) | 2,180 |
| 22 May 2018 | USD | 38,500 | 38,500 | 36,600 | 37,750 | 37,750 | -1,500 (-3.82%) | 9,110 |
| 21 May 2018 | USD | 38,000 | 39,250 | 37,500 | 39,250 | 39,250 | -600 (-1.51%) | 1,110 |
| 18 May 2018 | USD | 39,000 | 40,650 | 38,000 | 39,850 | 39,850 | +1,850 (+4.87%) | 5,130 |
| 17 May 2018 | USD | 38,000 | 38,000 | 38,000 | 38,000 | 38,000 | -400 (-1.04%) | 10 |
| 16 May 2018 | USD | 38,950 | 38,950 | 37,100 | 38,400 | 38,400 | +400 (+1.05%) | 10,020 |
| 15 May 2018 | USD | 38,000 | 38,000 | 38,000 | 38,000 | 38,000 | 0.0 (0.0%) | 2,890 |
| 14 May 2018 | USD | 38,400 | 38,400 | 38,000 | 38,000 | 38,000 | +550 (+1.47%) | 44,370 |
| 11 May 2018 | USD | 35,450 | 38,000 | 35,450 | 37,450 | 37,450 | -350 (-0.93%) | 80 |
| 10 May 2018 | USD | 37,600 | 40,200 | 37,600 | 37,800 | 37,800 | +200 (+0.53%) | 2,410 |
| 9 May 2018 | USD | 37,600 | 37,600 | 37,600 | 37,600 | 37,600 | -1,300 (-3.34%) | 2,200 |
| 8 May 2018 | USD | 37,600 | 38,900 | 37,600 | 38,900 | 38,900 | -100 (-0.26%) | 390 |
| 7 May 2018 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | +1,450 (+3.86%) | 10 |
