| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2018 | USD | 39,450 | 39,450 | 37,550 | 37,550 | 37,550 | -1,750 (-4.45%) | 9,690 |
| 3 May 2018 | USD | 38,000 | 39,300 | 38,000 | 39,300 | 39,300 | +1,300 (+3.42%) | 12,230 |
| 2 May 2018 | USD | 39,300 | 39,300 | 38,000 | 38,000 | 38,000 | -1,000 (-2.56%) | 12,500 |
| 1 May 2018 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | +900 (+2.36%) | 40 |
| 26 Apr 2018 | USD | 38,050 | 39,000 | 38,050 | 38,100 | 38,100 | +50 (+0.13%) | 19,720 |
| 25 Apr 2018 | USD | 38,050 | 38,050 | 38,050 | 38,050 | 38,050 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | USD | 38,100 | 39,900 | 37,150 | 38,050 | 38,050 | -1,850 (-4.64%) | 59,730 |
| 23 Apr 2018 | USD | 42,300 | 42,900 | 39,900 | 39,900 | 39,900 | -3,000 (-6.99%) | 61,550 |
| 20 Apr 2018 | USD | 41,350 | 42,900 | 41,350 | 42,900 | 42,900 | +600 (+1.42%) | 3,190 |
| 19 Apr 2018 | USD | 43,500 | 43,700 | 42,300 | 42,300 | 42,300 | -1,200 (-2.76%) | 21,620 |
| 18 Apr 2018 | USD | 44,950 | 44,950 | 42,400 | 43,500 | 43,500 | +1,100 (+2.59%) | 80,860 |
| 17 Apr 2018 | USD | 42,500 | 42,500 | 41,600 | 42,400 | 42,400 | +1,400 (+3.41%) | 13,830 |
| 16 Apr 2018 | USD | 42,000 | 42,800 | 40,500 | 41,000 | 41,000 | -1,200 (-2.84%) | 39,850 |
| 13 Apr 2018 | USD | 43,950 | 43,950 | 42,000 | 42,200 | 42,200 | +100 (+0.24%) | 24,680 |
| 12 Apr 2018 | USD | 43,300 | 43,300 | 42,000 | 42,100 | 42,100 | -1,200 (-2.77%) | 12,920 |
| 11 Apr 2018 | USD | 43,300 | 43,600 | 42,200 | 43,300 | 43,300 | -650 (-1.48%) | 36,580 |
| 10 Apr 2018 | USD | 43,500 | 44,000 | 43,500 | 43,950 | 43,950 | +50 (+0.11%) | 51,950 |
| 9 Apr 2018 | USD | 46,000 | 46,000 | 43,700 | 43,900 | 43,900 | -2,100 (-4.57%) | 11,150 |
| 6 Apr 2018 | USD | 48,000 | 48,000 | 45,000 | 46,000 | 46,000 | +1,100 (+2.45%) | 15,270 |
| 5 Apr 2018 | USD | 42,000 | 44,900 | 41,800 | 44,900 | 44,900 | +2,900 (+6.90%) | 114,610 |
| 4 Apr 2018 | USD | 41,000 | 42,200 | 41,000 | 42,000 | 42,000 | +1,000 (+2.44%) | 22,650 |
| 3 Apr 2018 | USD | 41,000 | 42,000 | 40,800 | 41,000 | 41,000 | +200 (+0.49%) | 37,440 |
| 2 Apr 2018 | USD | 41,000 | 41,000 | 40,500 | 40,800 | 40,800 | -200 (-0.49%) | 4,050 |
| 30 Mar 2018 | USD | 41,000 | 41,000 | 41,000 | 41,000 | 41,000 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 41,100 | 41,100 | 41,000 | 41,000 | 41,000 | -100 (-0.24%) | 6,800 |
| 28 Mar 2018 | USD | 41,100 | 41,100 | 41,000 | 41,100 | 41,100 | +100 (+0.24%) | 15,050 |
| 27 Mar 2018 | USD | 40,500 | 42,600 | 40,500 | 41,000 | 41,000 | -1,300 (-3.07%) | 1,830 |
| 26 Mar 2018 | USD | 43,300 | 43,300 | 42,300 | 42,300 | 42,300 | 0.0 (0.0%) | 3,360 |
