Tim Hortons Inc. (USA) Recent Share Price (USX:THI)

USX:THI - Tim Hortons Inc. (USA) Tim Hortons Inc. (USA)
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2019	USD	26,800	26,800	26,800	26,800	26,800	0.0 (0.0%)	0
23 Sep 2019	USD	26,800	26,800	26,800	26,800	26,800	0.0 (0.0%)	0
20 Sep 2019	USD	26,800	26,800	26,800	26,800	26,800	-1,700 (-5.96%)	10
19 Sep 2019	USD	28,450	28,500	28,450	28,500	28,500	+700 (+2.52%)	1,500
18 Sep 2019	USD	26,500	27,800	26,500	27,800	27,800	-150 (-0.54%)	2,770
17 Sep 2019	USD	27,950	27,950	27,950	27,950	27,950	0.0 (0.0%)	0
16 Sep 2019	USD	27,000	27,950	27,000	27,950	27,950	-250 (-0.89%)	2,010
13 Sep 2019	USD	28,200	28,200	28,200	28,200	28,200	0.0 (0.0%)	0
12 Sep 2019	USD	28,200	28,200	28,200	28,200	28,200	+200 (+0.71%)	10
11 Sep 2019	USD	27,500	28,000	27,500	28,000	28,000	-950 (-3.28%)	2,150
10 Sep 2019	USD	28,950	28,950	28,950	28,950	28,950	0.0 (0.0%)	0
9 Sep 2019	USD	28,950	28,950	28,950	28,950	28,950	0.0 (0.0%)	0
6 Sep 2019	USD	27,600	28,950	27,600	28,950	28,950	-550 (-1.86%)	2,430
5 Sep 2019	USD	30,000	30,000	29,500	29,500	29,500	-1,400 (-4.53%)	1,170
4 Sep 2019	USD	30,900	30,900	30,900	30,900	30,900	+1,900 (+6.55%)	1,800
3 Sep 2019	USD	29,500	29,500	29,000	29,000	29,000	-100 (-0.34%)	3,410
2 Sep 2019	USD	29,100	29,100	29,100	29,100	29,100	0.0 (0.0%)	0
30 Aug 2019	USD	29,750	29,750	29,100	29,100	29,100	-400 (-1.36%)	20
29 Aug 2019	USD	29,500	29,500	29,500	29,500	29,500	-500 (-1.67%)	2,000
28 Aug 2019	USD	30,000	30,000	30,000	30,000	30,000	-300 (-0.99%)	1,000
27 Aug 2019	USD	30,300	30,300	30,300	30,300	30,300	+1,300 (+4.48%)	10
26 Aug 2019	USD	29,000	29,000	29,000	29,000	29,000	-500 (-1.69%)	3,000
23 Aug 2019	USD	30,000	30,000	29,500	29,500	29,500	0.0 (0.0%)	2,140
22 Aug 2019	USD	29,500	29,500	29,500	29,500	29,500	0.0 (0.0%)	30
21 Aug 2019	USD	29,500	29,500	29,500	29,500	29,500	0.0 (0.0%)	0
20 Aug 2019	USD	28,600	29,500	28,600	29,500	29,500	0.0 (0.0%)	247,000
19 Aug 2019	USD	29,500	29,500	29,500	29,500	29,500	0.0 (0.0%)	0
16 Aug 2019	USD	30,000	30,000	29,500	29,500	29,500	0.0 (0.0%)	500,000
15 Aug 2019	USD	29,500	29,500	29,500	29,500	29,500	0.0 (0.0%)	2,050
14 Aug 2019	USD	32,100	32,100	29,500	29,500	29,500	-500 (-1.67%)	3,480

First
4
5
6
7
8
Last

Unicorn Response |