Tim Hortons Inc. (USA) Recent Share Price (USX:THI)

USX:THI - Tim Hortons Inc. (USA) Tim Hortons Inc. (USA)
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2019	USD	29,500	30,000	29,500	30,000	30,000	+550 (+1.87%)	60
12 Aug 2019	USD	29,500	29,500	29,450	29,450	29,450	-550 (-1.83%)	2,550
9 Aug 2019	USD	30,000	30,000	30,000	30,000	30,000	0.0 (0.0%)	0
8 Aug 2019	USD	29,500	30,000	29,500	30,000	30,000	-100 (-0.33%)	1,010
7 Aug 2019	USD	30,100	30,100	30,100	30,100	30,100	+100 (+0.33%)	10
6 Aug 2019	USD	30,000	30,000	30,000	30,000	30,000	0.0 (0.0%)	0
5 Aug 2019	USD	29,950	30,000	29,300	30,000	30,000	+550 (+1.87%)	150
2 Aug 2019	USD	29,450	29,450	29,450	29,450	29,450	+450 (+1.55%)	100
1 Aug 2019	USD	30,600	30,600	29,000	29,000	29,000	-1,600 (-5.23%)	290
31 Jul 2019	USD	32,500	32,500	30,600	30,600	30,600	-300 (-0.97%)	7,010
30 Jul 2019	USD	30,900	30,900	30,900	30,900	30,900	0.0 (0.0%)	0
29 Jul 2019	USD	30,900	30,900	30,900	30,900	30,900	0.0 (0.0%)	0
26 Jul 2019	USD	30,900	30,900	30,900	30,900	30,900	0.0 (0.0%)	0
25 Jul 2019	USD	30,900	30,900	30,900	30,900	30,900	0.0 (0.0%)	0
24 Jul 2019	USD	31,850	31,850	30,900	30,900	30,900	-950 (-2.98%)	200
23 Jul 2019	USD	31,850	31,850	31,850	31,850	31,850	+1,350 (+4.43%)	10
22 Jul 2019	USD	30,500	30,500	30,500	30,500	30,500	+200 (+0.66%)	10
19 Jul 2019	USD	32,300	32,300	30,300	30,300	30,300	0.0 (0.0%)	20
18 Jul 2019	USD	30,000	31,600	30,000	30,300	30,300	-1,700 (-5.31%)	310
17 Jul 2019	USD	32,000	32,000	32,000	32,000	32,000	0.0 (0.0%)	0
16 Jul 2019	USD	33,900	33,900	32,000	32,000	32,000	-2,000 (-5.88%)	102,000
15 Jul 2019	USD	31,450	34,000	31,450	34,000	34,000	+150 (+0.44%)	31,000
12 Jul 2019	USD	33,850	33,850	33,850	33,850	33,850	0.0 (0.0%)	0
11 Jul 2019	USD	33,850	33,850	33,850	33,850	33,850	0.0 (0.0%)	0
10 Jul 2019	USD	33,850	33,850	33,850	33,850	33,850	0.0 (0.0%)	0
9 Jul 2019	USD	33,850	33,850	33,850	33,850	33,850	0.0 (0.0%)	0
8 Jul 2019	USD	33,850	33,850	33,850	33,850	33,850	0.0 (0.0%)	0
5 Jul 2019	USD	33,850	33,850	33,850	33,850	33,850	0.0 (0.0%)	0
4 Jul 2019	USD	33,850	33,850	33,850	33,850	33,850	0.0 (0.0%)	0
3 Jul 2019	USD	30,050	33,850	30,050	33,850	33,850	+2,200 (+6.95%)	350

First
5
6
7
8
9
Last

Unicorn Response |