| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | USD | 31,650 | 31,650 | 31,650 | 31,650 | 31,650 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | USD | 31,650 | 31,650 | 31,650 | 31,650 | 31,650 | -2,350 (-6.91%) | 10 |
| 28 Jun 2019 | USD | 34,000 | 34,000 | 34,000 | 34,000 | 34,000 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | USD | 34,000 | 34,000 | 34,000 | 34,000 | 34,000 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | USD | 34,000 | 34,000 | 34,000 | 34,000 | 34,000 | 0.0 (0.0%) | 10 |
| 25 Jun 2019 | USD | 34,000 | 34,000 | 34,000 | 34,000 | 34,000 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | USD | 34,000 | 34,000 | 34,000 | 34,000 | 34,000 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | USD | 34,350 | 34,350 | 33,000 | 34,000 | 34,000 | +1,500 (+4.62%) | 30 |
| 20 Jun 2019 | USD | 32,500 | 32,500 | 32,500 | 32,500 | 32,500 | -2,350 (-6.74%) | 10 |
| 19 Jun 2019 | USD | 34,850 | 34,850 | 34,850 | 34,850 | 34,850 | -100 (-0.29%) | 10 |
| 18 Jun 2019 | USD | 34,950 | 34,950 | 31,300 | 34,950 | 34,950 | +1,400 (+4.17%) | 550 |
| 17 Jun 2019 | USD | 33,550 | 33,550 | 33,550 | 33,550 | 33,550 | -2,450 (-6.81%) | 10 |
| 14 Jun 2019 | USD | 36,000 | 36,000 | 36,000 | 36,000 | 36,000 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | USD | 36,000 | 36,000 | 36,000 | 36,000 | 36,000 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | USD | 32,500 | 36,000 | 31,650 | 36,000 | 36,000 | +2,000 (+5.88%) | 160 |
| 11 Jun 2019 | USD | 34,000 | 34,000 | 34,000 | 34,000 | 34,000 | -1,500 (-4.23%) | 30 |
| 10 Jun 2019 | USD | 35,500 | 35,500 | 35,500 | 35,500 | 35,500 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 35,500 | 35,500 | 35,500 | 35,500 | 35,500 | 0.0 (0.0%) | 10 |
| 6 Jun 2019 | USD | 35,500 | 35,500 | 35,500 | 35,500 | 35,500 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 35,500 | 35,500 | 35,500 | 35,500 | 35,500 | +2,300 (+6.93%) | 10 |
| 4 Jun 2019 | USD | 33,200 | 33,200 | 33,200 | 33,200 | 33,200 | -2,800 (-7.78%) | 10 |
| 3 Jun 2019 | USD | 36,000 | 36,000 | 36,000 | 36,000 | 36,000 | 0.0 (0.0%) | 0 |
| 31 May 2019 | USD | 36,000 | 36,000 | 36,000 | 36,000 | 36,000 | 0.0 (0.0%) | 0 |
| 30 May 2019 | USD | 36,000 | 36,000 | 36,000 | 36,000 | 36,000 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 36,000 | 36,000 | 36,000 | 36,000 | 36,000 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 36,000 | 36,000 | 36,000 | 36,000 | 36,000 | 0.0 (0.0%) | 0 |
| 27 May 2019 | USD | 36,000 | 36,000 | 36,000 | 36,000 | 36,000 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 35,900 | 36,000 | 35,900 | 36,000 | 36,000 | 0.0 (0.0%) | 5,200 |
| 23 May 2019 | USD | 36,000 | 36,000 | 36,000 | 36,000 | 36,000 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 36,000 | 36,000 | 36,000 | 36,000 | 36,000 | 0.0 (0.0%) | 0 |
