Tim Hortons Inc. (USA) Recent Share Price (USX:THI)

USX:THI - Tim Hortons Inc. (USA) Tim Hortons Inc. (USA)
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2019	USD	34,100	36,000	34,100	36,000	36,000	+100 (+0.28%)	410
20 May 2019	USD	35,900	35,900	35,900	35,900	35,900	0.0 (0.0%)	0
17 May 2019	USD	35,900	35,900	35,900	35,900	35,900	+900 (+2.57%)	10
16 May 2019	USD	35,000	35,000	35,000	35,000	35,000	0.0 (0.0%)	40
15 May 2019	USD	35,000	35,000	35,000	35,000	35,000	-800 (-2.23%)	30
14 May 2019	USD	35,800	35,800	35,800	35,800	35,800	+1,400 (+4.07%)	10
13 May 2019	USD	34,400	34,400	34,400	34,400	34,400	0.0 (0.0%)	10
10 May 2019	USD	34,400	34,400	34,400	34,400	34,400	-2,100 (-5.75%)	10
9 May 2019	USD	36,500	36,500	36,500	36,500	36,500	0.0 (0.0%)	50
8 May 2019	USD	36,500	36,500	36,500	36,500	36,500	0.0 (0.0%)	0
7 May 2019	USD	36,500	36,500	36,500	36,500	36,500	+1,500 (+4.29%)	400
6 May 2019	USD	34,150	36,900	34,150	35,000	35,000	-1,600 (-4.37%)	12,490
3 May 2019	USD	36,600	36,600	36,600	36,600	36,600	+1,900 (+5.48%)	10
2 May 2019	USD	34,700	34,700	34,700	34,700	34,700	-2,600 (-6.97%)	120
1 May 2019	USD	37,300	37,300	37,300	37,300	37,300	0.0 (0.0%)	0
30 Apr 2019	USD	37,300	37,300	37,300	37,300	37,300	0.0 (0.0%)	0
29 Apr 2019	USD	37,300	37,300	37,300	37,300	37,300	0.0 (0.0%)	0
26 Apr 2019	USD	37,300	37,300	37,300	37,300	37,300	-100 (-0.27%)	200
25 Apr 2019	USD	37,400	37,400	37,400	37,400	37,400	0.0 (0.0%)	0
24 Apr 2019	USD	37,400	37,400	37,400	37,400	37,400	0.0 (0.0%)	0
23 Apr 2019	USD	37,400	37,400	37,400	37,400	37,400	0.0 (0.0%)	0
22 Apr 2019	USD	37,400	37,400	37,400	37,400	37,400	0.0 (0.0%)	0
19 Apr 2019	USD	37,400	37,400	37,400	37,400	37,400	0.0 (0.0%)	0
18 Apr 2019	USD	37,400	37,400	37,400	37,400	37,400	0.0 (0.0%)	0
17 Apr 2019	USD	37,400	37,400	37,400	37,400	37,400	0.0 (0.0%)	200
16 Apr 2019	USD	35,400	37,400	35,400	37,400	37,400	-200 (-0.53%)	650
15 Apr 2019	USD	37,600	37,600	37,600	37,600	37,600	0.0 (0.0%)	0
12 Apr 2019	USD	37,600	37,600	37,600	37,600	37,600	0.0 (0.0%)	0
11 Apr 2019	USD	36,000	37,600	36,000	37,600	37,600	+200 (+0.53%)	1,750
10 Apr 2019	USD	37,400	37,400	37,400	37,400	37,400	0.0 (0.0%)	0

First
7
8
9
10
11
Last

Unicorn Response |