Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
18 Jan 2023 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.85 (+4.91%) | 100 |
17 Jan 2023 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 150 |
16 Jan 2023 | INR | 16.45 | 16.5 | 16.45 | 16.5 | 16.5 | 0.0 (0.0%) | 92 |
13 Jan 2023 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 234 |
12 Jan 2023 | INR | 18.05 | 18.05 | 16.5 | 16.5 | 16.5 | -0.7 (-4.07%) | 167 |
11 Jan 2023 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.85 (-4.71%) | 40 |
10 Jan 2023 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 1 |
9 Jan 2023 | INR | 19 | 19 | 18.95 | 18.95 | 18.95 | -0.9 (-4.53%) | 11 |
6 Jan 2023 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 31 |
5 Jan 2023 | INR | 18.95 | 20.85 | 18.95 | 20.85 | 20.85 | +0.95 (+4.77%) | 988 |
4 Jan 2023 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 1 |
3 Jan 2023 | INR | 22 | 22 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 40 |
2 Jan 2023 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
30 Dec 2022 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
29 Dec 2022 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
28 Dec 2022 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 1 |
27 Dec 2022 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
26 Dec 2022 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
23 Dec 2022 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
22 Dec 2022 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 1 |
21 Dec 2022 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
20 Dec 2022 | INR | 22 | 22 | 22 | 22 | 22 | +0.6 (+2.80%) | 2 |
19 Dec 2022 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
16 Dec 2022 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
15 Dec 2022 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +1 (+4.90%) | 50 |
14 Dec 2022 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.4 (+2%) | 9 |
13 Dec 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
12 Dec 2022 | INR | 21 | 21.35 | 20 | 20 | 20 | -0.35 (-1.72%) | 202 |
9 Dec 2022 | INR | 19.75 | 20.35 | 19.75 | 20.35 | 20.35 | +0.95 (+4.90%) | 375 |