| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | INR | 23.8 | 25.05 | 23.8 | 25.05 | 25.05 | 0.0 (0.0%) | 451 |
| 29 Sep 2022 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +1.15 (+4.81%) | 1 |
| 23 Sep 2022 | INR | 24.05 | 24.05 | 23.9 | 23.9 | 23.9 | +0.95 (+4.14%) | 42 |
| 22 Sep 2022 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +1.05 (+4.79%) | 1 |
| 21 Sep 2022 | INR | 20.9 | 21.9 | 20.9 | 21.9 | 21.9 | +1 (+4.78%) | 16 |
| 20 Sep 2022 | INR | 20.9 | 20.9 | 19 | 20.9 | 20.9 | +0.95 (+4.76%) | 1,009 |
| 19 Sep 2022 | INR | 21.95 | 21.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 1,041 |
| 16 Sep 2022 | INR | 20 | 20.95 | 19.95 | 20.95 | 20.95 | -0.05 (-0.24%) | 956 |
| 15 Sep 2022 | INR | 19.4 | 21 | 19.4 | 21 | 21 | +0.6 (+2.94%) | 567 |
| 14 Sep 2022 | INR | 21.45 | 21.45 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 102 |
| 13 Sep 2022 | INR | 23.65 | 23.65 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 289 |
| 12 Sep 2022 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +1.05 (+4.88%) | 1,000 |
