| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 31 May 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 9 |
| 30 May 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 27 May 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 26 May 2022 | INR | 25.9 | 25.9 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 4 |
| 25 May 2022 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 24 May 2022 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 25 |
| 23 May 2022 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +1.2 (+4.85%) | 1,895 |
| 20 May 2022 | INR | 24.85 | 24.85 | 22.55 | 24.75 | 24.75 | +1.05 (+4.43%) | 1,176 |
| 19 May 2022 | INR | 23.7 | 23.7 | 21.5 | 23.7 | 23.7 | +1.1 (+4.87%) | 217 |
| 18 May 2022 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +1.05 (+4.87%) | 52 |
| 17 May 2022 | INR | 20.15 | 21.55 | 19.55 | 21.55 | 21.55 | +1 (+4.87%) | 719 |
| 16 May 2022 | INR | 20.55 | 20.55 | 18.65 | 20.55 | 20.55 | +0.95 (+4.85%) | 641 |
| 13 May 2022 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 167 |
| 12 May 2022 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 525 |
| 11 May 2022 | INR | 17.3 | 17.85 | 17.3 | 17.85 | 17.85 | +0.85 (+5%) | 1,997 |
| 10 May 2022 | INR | 17 | 17 | 17 | 17 | 17 | +0.8 (+4.94%) | 30 |
| 9 May 2022 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.75 (+4.85%) | 878 |
| 6 May 2022 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 5 May 2022 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 4 May 2022 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
