| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 104 |
| 28 Apr 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 5 |
| 27 Apr 2022 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 1 |
| 22 Apr 2022 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 1 |
| 21 Apr 2022 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.9 (-4.77%) | 25 |
| 18 Apr 2022 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 20 |
| 13 Apr 2022 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 25 |
| 12 Apr 2022 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 13 |
| 11 Apr 2022 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 50 |
| 8 Apr 2022 | INR | 23 | 25.4 | 23 | 23 | 23 | -1.2 (-4.96%) | 787 |
| 7 Apr 2022 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -1.25 (-4.91%) | 32 |
| 6 Apr 2022 | INR | 28.05 | 28.05 | 25.45 | 25.45 | 25.45 | -1.3 (-4.86%) | 146 |
| 5 Apr 2022 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +1.25 (+4.90%) | 672 |
| 4 Apr 2022 | INR | 25.5 | 25.5 | 24.4 | 25.5 | 25.5 | +1.2 (+4.94%) | 762 |
| 1 Apr 2022 | INR | 24.3 | 24.3 | 23.15 | 24.3 | 24.3 | +1.15 (+4.97%) | 1,801 |
| 31 Mar 2022 | INR | 23.15 | 23.15 | 21 | 23.15 | 23.15 | +1.1 (+4.99%) | 4,508 |
| 30 Mar 2022 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 348 |
| 29 Mar 2022 | INR | 21 | 21 | 20 | 21 | 21 | +1 (+5%) | 2,607 |
| 28 Mar 2022 | INR | 20.4 | 20.4 | 18.5 | 20 | 20 | +0.55 (+2.83%) | 5,385 |
| 25 Mar 2022 | INR | 21.45 | 21.45 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 293 |
| 24 Mar 2022 | INR | 20.15 | 20.45 | 19.9 | 20.45 | 20.45 | +0.95 (+4.87%) | 2,182 |
| 23 Mar 2022 | INR | 18.6 | 19.5 | 17.7 | 19.5 | 19.5 | +0.9 (+4.84%) | 307 |
| 22 Mar 2022 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 220 |
| 21 Mar 2022 | INR | 19.5 | 19.5 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 432 |
| 17 Mar 2022 | INR | 20.3 | 20.35 | 18.45 | 18.6 | 18.6 | -0.8 (-4.12%) | 1,247 |
