| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.9 (+4.86%) | 482 |
| 15 Mar 2022 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.55 (+3.06%) | 15 |
| 14 Mar 2022 | INR | 17.65 | 17.95 | 17.1 | 17.95 | 17.95 | +0.85 (+4.97%) | 501 |
| 11 Mar 2022 | INR | 18 | 18.9 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 818 |
| 10 Mar 2022 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 171 |
| 9 Mar 2022 | INR | 18 | 18 | 17.1 | 18 | 18 | 0.0 (0.0%) | 2,680 |
| 8 Mar 2022 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 32 |
| 4 Mar 2022 | INR | 16.3 | 18 | 16.3 | 18 | 18 | +0.85 (+4.96%) | 3,888 |
| 3 Mar 2022 | INR | 17.15 | 18.95 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 1,301 |
| 2 Mar 2022 | INR | 18.05 | 18.95 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 2,726 |
| 28 Feb 2022 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 25 |
| 25 Feb 2022 | INR | 19.9 | 19.9 | 19.3 | 19.9 | 19.9 | -0.4 (-1.97%) | 249 |
| 24 Feb 2022 | INR | 20.95 | 20.95 | 20.3 | 20.3 | 20.3 | -1.05 (-4.92%) | 10 |
| 23 Feb 2022 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.1 (-4.90%) | 194 |
| 22 Feb 2022 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.15 (-4.87%) | 5 |
| 21 Feb 2022 | INR | 24.8 | 24.8 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 691 |
| 18 Feb 2022 | INR | 24.8 | 27.4 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 349 |
| 17 Feb 2022 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 39 |
| 16 Feb 2022 | INR | 25.2 | 26.45 | 24 | 26.1 | 26.1 | +0.9 (+3.57%) | 2,964 |
| 15 Feb 2022 | INR | 26.5 | 26.5 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 12 |
| 14 Feb 2022 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 17 |
| 11 Feb 2022 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 3 |
| 10 Feb 2022 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 10 |
| 9 Feb 2022 | INR | 26.95 | 27 | 26.95 | 27 | 27 | 0.0 (0.0%) | 100 |
| 7 Feb 2022 | INR | 25.3 | 27 | 25.3 | 27 | 27 | +1.2 (+4.65%) | 261 |
| 4 Feb 2022 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 752 |
| 2 Feb 2022 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 6 |
| 1 Feb 2022 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 30 |
| 31 Jan 2022 | INR | 25 | 27.25 | 24.95 | 27.15 | 27.15 | +1.15 (+4.42%) | 1,180 |
| 28 Jan 2022 | INR | 24.95 | 26 | 24.95 | 26 | 26 | +1.05 (+4.21%) | 430 |
