| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 601 |
| 24 Jan 2022 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 3 |
| 21 Jan 2022 | INR | 24.5 | 25 | 24.5 | 25 | 25 | 0.0 (0.0%) | 1,102 |
| 20 Jan 2022 | INR | 25.2 | 25.2 | 22.8 | 25 | 25 | +1 (+4.17%) | 1,310 |
| 19 Jan 2022 | INR | 23.85 | 24 | 23.8 | 24 | 24 | +1.1 (+4.80%) | 1,786 |
| 18 Jan 2022 | INR | 20.8 | 22.9 | 20.8 | 22.9 | 22.9 | +1.05 (+4.81%) | 1,708 |
| 17 Jan 2022 | INR | 22 | 22 | 20.05 | 21.85 | 21.85 | +0.85 (+4.05%) | 1,235 |
| 14 Jan 2022 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 465 |
| 13 Jan 2022 | INR | 20 | 20 | 20 | 20 | 20 | +0.95 (+4.99%) | 538 |
| 12 Jan 2022 | INR | 18.85 | 20.75 | 18.85 | 19.05 | 19.05 | -0.75 (-3.79%) | 3,502 |
| 11 Jan 2022 | INR | 18.75 | 19.8 | 18.05 | 19.8 | 19.8 | +0.9 (+4.76%) | 4,284 |
| 10 Jan 2022 | INR | 20.6 | 20.6 | 18.7 | 18.9 | 18.9 | -0.75 (-3.82%) | 1,844 |
| 7 Jan 2022 | INR | 19.65 | 19.65 | 17.85 | 19.65 | 19.65 | +0.9 (+4.80%) | 2,038 |
| 6 Jan 2022 | INR | 18.1 | 18.75 | 18.1 | 18.75 | 18.75 | +0.85 (+4.75%) | 1,223 |
| 5 Jan 2022 | INR | 17.95 | 17.95 | 16.45 | 17.9 | 17.9 | +0.8 (+4.68%) | 543 |
| 4 Jan 2022 | INR | 16.4 | 17.1 | 16.4 | 17.1 | 17.1 | +0.8 (+4.91%) | 1,884 |
| 3 Jan 2022 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | INR | 17.7 | 17.7 | 16.3 | 16.3 | 16.3 | -0.8 (-4.68%) | 212 |
| 30 Dec 2021 | INR | 17.8 | 18.75 | 17.05 | 17.1 | 17.1 | -0.8 (-4.47%) | 1,008 |
| 29 Dec 2021 | INR | 17.05 | 17.9 | 16.2 | 17.9 | 17.9 | +0.85 (+4.99%) | 2,378 |
| 28 Dec 2021 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | INR | 17.6 | 18.45 | 17 | 17.05 | 17.05 | -0.55 (-3.13%) | 1,699 |
| 24 Dec 2021 | INR | 18.85 | 18.85 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 342 |
| 23 Dec 2021 | INR | 17.9 | 18.5 | 17.9 | 18.5 | 18.5 | +0.65 (+3.64%) | 14 |
| 22 Dec 2021 | INR | 17.9 | 17.9 | 17.05 | 17.85 | 17.85 | -0.05 (-0.28%) | 813 |
| 21 Dec 2021 | INR | 18.6 | 18.6 | 17.8 | 17.9 | 17.9 | -0.8 (-4.28%) | 768 |
| 20 Dec 2021 | INR | 18.9 | 18.9 | 17.15 | 18.7 | 18.7 | +0.65 (+3.60%) | 879 |
| 17 Dec 2021 | INR | 19.75 | 19.9 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 973 |
| 16 Dec 2021 | INR | 20.4 | 20.4 | 18.5 | 19 | 19 | -0.45 (-2.31%) | 1,186 |
| 15 Dec 2021 | INR | 17.75 | 19.5 | 17.7 | 19.45 | 19.45 | +0.85 (+4.57%) | 1,635 |
