| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2021 | INR | 18.6 | 20.5 | 18.6 | 18.6 | 18.6 | -0.95 (-4.86%) | 2,671 |
| 13 Dec 2021 | INR | 19.55 | 19.55 | 17.75 | 19.55 | 19.55 | +0.9 (+4.83%) | 2,822 |
| 10 Dec 2021 | INR | 20 | 20 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 638 |
| 9 Dec 2021 | INR | 19.6 | 19.6 | 17.8 | 19.6 | 19.6 | +0.9 (+4.81%) | 3,078 |
| 8 Dec 2021 | INR | 18.7 | 20.45 | 18.7 | 18.7 | 18.7 | -0.95 (-4.83%) | 1,136 |
| 7 Dec 2021 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 3,464 |
| 6 Dec 2021 | INR | 20.7 | 20.7 | 20.65 | 20.65 | 20.65 | -1.05 (-4.84%) | 851 |
| 3 Dec 2021 | INR | 20.5 | 21.7 | 20 | 21.7 | 21.7 | +0.8 (+3.83%) | 814 |
| 2 Dec 2021 | INR | 20.9 | 20.9 | 19.5 | 20.9 | 20.9 | +0.95 (+4.76%) | 8,057 |
| 1 Dec 2021 | INR | 19.4 | 19.95 | 18.65 | 19.95 | 19.95 | +0.95 (+5%) | 11,838 |
| 30 Nov 2021 | INR | 20.9 | 20.9 | 19 | 19 | 19 | -0.95 (-4.76%) | 43 |
| 29 Nov 2021 | INR | 19 | 19.95 | 19 | 19.95 | 19.95 | +0.95 (+5%) | 280 |
| 28 Nov 2021 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 19.15 | 19.65 | 19 | 19 | 19 | +0.25 (+1.33%) | 3,021 |
| 25 Nov 2021 | INR | 20.6 | 20.6 | 18.7 | 18.75 | 18.75 | -0.9 (-4.58%) | 1,342 |
| 24 Nov 2021 | INR | 17.85 | 19.65 | 17.85 | 19.65 | 19.65 | +0.9 (+4.80%) | 980 |
| 23 Nov 2021 | INR | 20.65 | 20.65 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 655 |
| 22 Nov 2021 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.9 (+4.79%) | 868 |
| 18 Nov 2021 | INR | 17.1 | 18.8 | 17.1 | 18.8 | 18.8 | +0.85 (+4.74%) | 2,165 |
| 17 Nov 2021 | INR | 17.95 | 17.95 | 16.5 | 17.95 | 17.95 | +0.85 (+4.97%) | 447 |
| 16 Nov 2021 | INR | 17.15 | 17.15 | 15.55 | 17.1 | 17.1 | +0.75 (+4.59%) | 941 |
| 15 Nov 2021 | INR | 17.6 | 18.05 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 1,798 |
| 12 Nov 2021 | INR | 16.7 | 17.5 | 15.9 | 17.2 | 17.2 | +0.5 (+2.99%) | 1,511 |
| 11 Nov 2021 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 1,710 |
| 10 Nov 2021 | INR | 18.4 | 18.4 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 1,671 |
| 9 Nov 2021 | INR | 18.45 | 18.45 | 16.75 | 18.45 | 18.45 | +0.85 (+4.83%) | 1,587 |
| 8 Nov 2021 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.35 (-1.95%) | 1 |
| 4 Nov 2021 | INR | 19.75 | 19.75 | 17.95 | 17.95 | 17.95 | -0.9 (-4.77%) | 841 |
| 3 Nov 2021 | INR | 18.9 | 18.9 | 18.85 | 18.85 | 18.85 | +0.85 (+4.72%) | 6,197 |
