THIRDWAVE FINANCIAL INTERMEDIA Recent Share Price (BSE:THIRDFIN)

BSE:THIRDFIN - Thirdwave Financial Intermediaries Ltd THIRDWAVE FINANCIAL INTERMEDIA
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2021	INR	17.25	18	16.3	18	18	+0.85 (+4.96%)	5,832
1 Nov 2021	INR	17.15	17.15	17.15	17.15	17.15	-0.9 (-4.99%)	1,652
29 Oct 2021	INR	18.05	18.05	18.05	18.05	18.05	-0.95 (-5%)	502
28 Oct 2021	INR	19	19	19	19	19	-0.95 (-4.76%)	2,104
27 Oct 2021	INR	19.95	19.95	19.95	19.95	19.95	-1 (-4.77%)	704
26 Oct 2021	INR	20.95	20.95	20.95	20.95	20.95	-1.1 (-4.99%)	3,793
25 Oct 2021	INR	22.05	22.05	22.05	22.05	22.05	-1.15 (-4.96%)	401
22 Oct 2021	INR	23.2	23.2	23.2	23.2	23.2	-1.2 (-4.92%)	100
21 Oct 2021	INR	24.4	24.4	24.4	24.4	24.4	-1.25 (-4.87%)	251
20 Oct 2021	INR	25.65	25.65	25.65	25.65	25.65	-1.3 (-4.82%)	300
19 Oct 2021	INR	26.95	29.7	26.95	26.95	26.95	-1.4 (-4.94%)	816
18 Oct 2021	INR	28.35	28.4	28.35	28.35	28.35	-1.45 (-4.87%)	446
14 Oct 2021	INR	29.8	29.8	29.8	29.8	29.8	-1.55 (-4.94%)	5
13 Oct 2021	INR	32.35	34.65	31.35	31.35	31.35	-1.65 (-5%)	314
12 Oct 2021	INR	33	33	33	33	33	0.0 (0.0%)	82
11 Oct 2021	INR	33	33	33	33	33	0.0 (0.0%)	0
8 Oct 2021	INR	33	33	33	33	33	0.0 (0.0%)	16
7 Oct 2021	INR	33	33	33	33	33	0.0 (0.0%)	0
6 Oct 2021	INR	33	33	33	33	33	0.0 (0.0%)	0
5 Oct 2021	INR	33	33	33	33	33	0.0 (0.0%)	0
4 Oct 2021	INR	33	33	33	33	33	-1.7 (-4.90%)	2
1 Oct 2021	INR	34.7	34.7	34.7	34.7	34.7	0.0 (0.0%)	0
30 Sep 2021	INR	34.7	34.7	34.7	34.7	34.7	0.0 (0.0%)	0
29 Sep 2021	INR	34.7	34.7	34.7	34.7	34.7	0.0 (0.0%)	0
28 Sep 2021	INR	34.7	34.7	34.7	34.7	34.7	0.0 (0.0%)	0
27 Sep 2021	INR	34.7	34.7	34.7	34.7	34.7	0.0 (0.0%)	0
24 Sep 2021	INR	37.25	37.25	34.7	34.7	34.7	-1.8 (-4.93%)	27
23 Sep 2021	INR	36.75	36.75	33.25	36.5	36.5	+1.5 (+4.29%)	11
22 Sep 2021	INR	35	35	35	35	35	+1.65 (+4.95%)	2
21 Sep 2021	INR	33.35	33.35	33.35	33.35	33.35	0.0 (0.0%)	0