Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | INR | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.0 (0.0%) | 3,078 |
14 Jul 2023 | INR | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +1.58 (+4.97%) | 20,397 |
7 Jul 2023 | INR | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 4,678 |
30 Jun 2023 | INR | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 1,814 |
23 Jun 2023 | INR | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 140 |
16 Jun 2023 | INR | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 0 |
12 Jun 2023 | INR | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +1.51 (+4.99%) | 240 |
9 Jun 2023 | INR | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.0 (0.0%) | 0 |
7 Jun 2023 | INR | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.0 (0.0%) | 0 |
6 Jun 2023 | INR | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.0 (0.0%) | 0 |