Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2015 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.45 (-5.26%) | 0 |
14 Sep 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.03 (+0.35%) | 0 |
11 Sep 2015 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.42 (+5.19%) | 0 |
10 Sep 2015 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.42 (-4.93%) | 0 |
9 Sep 2015 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
8 Sep 2015 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
7 Sep 2015 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
4 Sep 2015 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
3 Sep 2015 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
2 Sep 2015 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
1 Sep 2015 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
31 Aug 2015 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
28 Aug 2015 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
27 Aug 2015 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
26 Aug 2015 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
25 Aug 2015 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
24 Aug 2015 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.41 (+5.06%) | 0 |
21 Aug 2015 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
20 Aug 2015 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
19 Aug 2015 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.83 (-9.28%) | 0 |
18 Aug 2015 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.33 (+3.83%) | 0 |
17 Aug 2015 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.33 (-3.69%) | 0 |
14 Aug 2015 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.23 (+2.64%) | 0 |
13 Aug 2015 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.6 (+7.40%) | 0 |
12 Aug 2015 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.4 (-4.70%) | 0 |
11 Aug 2015 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.14 (-1.62%) | 0 |
10 Aug 2015 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.52 (+6.40%) | 0 |
7 Aug 2015 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.04 (-0.49%) | 0 |
6 Aug 2015 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.35 (-4.11%) | 0 |
5 Aug 2015 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.03 (-0.35%) | 100 |