Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.4 (-4.47%) | 0 |
3 Aug 2015 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.44 (+5.17%) | 0 |
31 Jul 2015 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
30 Jul 2015 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 0 |
29 Jul 2015 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.44 (+5.17%) | 0 |
28 Jul 2015 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.02 (-0.23%) | 0 |
27 Jul 2015 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.42 (-4.69%) | 0 |
24 Jul 2015 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.47 (-4.99%) | 3,000 |
23 Jul 2015 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.42 (+4.67%) | 0 |
22 Jul 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
21 Jul 2015 | INR | 9 | 9 | 9 | 9 | 9 | -0.5 (-5.26%) | 0 |
20 Jul 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.08 (+0.85%) | 0 |
17 Jul 2015 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
16 Jul 2015 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
15 Jul 2015 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.42 (+4.67%) | 0 |
14 Jul 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Jul 2015 | INR | 9 | 9 | 9 | 9 | 9 | -0.42 (-4.46%) | 0 |
10 Jul 2015 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.42 (+4.67%) | 0 |
9 Jul 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Jul 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
7 Jul 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
6 Jul 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Jul 2015 | INR | 9 | 9 | 9 | 9 | 9 | -0.42 (-4.46%) | 0 |
2 Jul 2015 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.47 (+5.25%) | 0 |
1 Jul 2015 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.47 (-4.99%) | 0 |
30 Jun 2015 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.47 (+5.25%) | 0 |
29 Jun 2015 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.47 (-4.99%) | 0 |
26 Jun 2015 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.42 (+4.67%) | 0 |
25 Jun 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Jun 2015 | INR | 9 | 9 | 9 | 9 | 9 | -0.89 (-9.00%) | 0 |