Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2015 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
11 May 2015 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
8 May 2015 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
7 May 2015 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
6 May 2015 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.44 (+4.90%) | 0 |
5 May 2015 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.83 (+10.18%) | 1,000 |
4 May 2015 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.03 (-0.37%) | 0 |
30 Apr 2015 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.01 (-0.12%) | 0 |
29 Apr 2015 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.32 (-3.76%) | 0 |
28 Apr 2015 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.37 (+4.55%) | 0 |
27 Apr 2015 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 0 |
24 Apr 2015 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.4 (+4.90%) | 0 |
23 Apr 2015 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.02 (+0.25%) | 0 |
22 Apr 2015 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.02 (-0.25%) | 0 |
21 Apr 2015 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.01 (-0.12%) | 0 |
20 Apr 2015 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.01 (+0.12%) | 0 |
17 Apr 2015 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.4 (-4.67%) | 0 |
16 Apr 2015 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.38 (+4.65%) | 0 |
15 Apr 2015 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.04 (+0.49%) | 0 |
13 Apr 2015 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 0 |
10 Apr 2015 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.06 (-0.70%) | 2,550 |
9 Apr 2015 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.38 (-4.22%) | 0 |
8 Apr 2015 | INR | 9 | 9 | 9 | 9 | 9 | +0.25 (+2.86%) | 0 |
7 Apr 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 0 |
6 Apr 2015 | INR | 9.8 | 9.8 | 9 | 9 | 9 | 0.0 (0.0%) | 1,001 |
1 Apr 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
31 Mar 2015 | INR | 9 | 9 | 9 | 9 | 9 | -0.8 (-8.16%) | 0 |
30 Mar 2015 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.45 (+4.81%) | 0 |
27 Mar 2015 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.06 (-0.64%) | 450 |
26 Mar 2015 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.43 (-4.37%) | 0 |