Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2014 | INR | 16.9 | 17.2 | 16.9 | 17.15 | 17.15 | +0.25 (+1.48%) | 4,800 |
24 Dec 2014 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.3 (-1.74%) | 0 |
23 Dec 2014 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
22 Dec 2014 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.7 (-3.91%) | 900 |
19 Dec 2014 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.05 (+0.28%) | 0 |
18 Dec 2014 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.3 (+1.71%) | 0 |
17 Dec 2014 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.35 (-1.96%) | 100 |
16 Dec 2014 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.35 (-1.92%) | 6,000 |
15 Dec 2014 | INR | 18.15 | 18.25 | 18.15 | 18.25 | 18.25 | -0.25 (-1.35%) | 4,000 |
12 Dec 2014 | INR | 18.5 | 18.55 | 18.45 | 18.5 | 18.5 | +0.2 (+1.09%) | 7,700 |
11 Dec 2014 | INR | 18.25 | 18.4 | 17.8 | 18.3 | 18.3 | +0.15 (+0.83%) | 10,849 |
10 Dec 2014 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.35 (+1.97%) | 100 |
9 Dec 2014 | INR | 18.4 | 18.4 | 17.75 | 17.8 | 17.8 | -0.25 (-1.39%) | 6,101 |
8 Dec 2014 | INR | 18.5 | 18.5 | 18 | 18.05 | 18.05 | -0.2 (-1.10%) | 12,500 |
5 Dec 2014 | INR | 18.05 | 18.25 | 18.05 | 18.25 | 18.25 | +0.25 (+1.39%) | 8,500 |
4 Dec 2014 | INR | 17.55 | 18 | 17.55 | 18 | 18 | +0.7 (+4.05%) | 7,500 |
3 Dec 2014 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 500 |
2 Dec 2014 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 0 |
1 Dec 2014 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 9,000 |
28 Nov 2014 | INR | 15.77 | 15.77 | 15.75 | 15.75 | 15.75 | +0.73 (+4.86%) | 10,000 |
27 Nov 2014 | INR | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.71 (+4.96%) | 3,000 |
26 Nov 2014 | INR | 14.3 | 14.31 | 14.3 | 14.31 | 14.31 | +0.68 (+4.99%) | 50 |
25 Nov 2014 | INR | 13.75 | 13.75 | 13.5 | 13.63 | 13.63 | +0.53 (+4.05%) | 16,000 |
24 Nov 2014 | INR | 12.5 | 13.12 | 12.5 | 13.1 | 13.1 | +13 (+13000.00%) | 19,000 |
30 Sep 2014 | INR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.08 (+400.00%) | 0 |
11 Sep 2014 | INR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.03 (-60%) | 0 |
9 Sep 2014 | INR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.1 (-66.67%) | 0 |
5 Sep 2014 | INR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.1 (+200.00%) | 0 |
4 Sep 2014 | INR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Sep 2014 | INR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.1 (-66.67%) | 0 |