| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1992 | USD | 12.565 | 12.565 | 12.565 | 12.565 | 12.565 | 0.0 (0.0%) | 0 |
| 18 Feb 1992 | USD | 12.565 | 12.565 | 12.565 | 12.565 | 12.565 | 0.0 (0.0%) | 0 |
| 17 Feb 1992 | USD | 12.565 | 12.565 | 12.565 | 12.565 | 12.565 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 12.565 | 12.565 | 12.565 | 12.565 | 12.565 | 0.0 (0.0%) | 0 |
| 13 Feb 1992 | USD | 12.565 | 12.565 | 12.565 | 12.565 | 12.565 | -0.02 (-0.16%) | 0 |
| 12 Feb 1992 | USD | 12.585 | 12.585 | 12.585 | 12.585 | 12.585 | 0.0 (0.0%) | 0 |
| 11 Feb 1992 | USD | 12.585 | 12.585 | 12.585 | 12.585 | 12.585 | 0.0 (0.0%) | 0 |
| 10 Feb 1992 | USD | 12.585 | 12.585 | 12.585 | 12.585 | 12.585 | -0.01 (-0.08%) | 0 |
| 7 Feb 1992 | USD | 12.595 | 12.595 | 12.595 | 12.595 | 12.595 | 0.0 (0.0%) | 0 |
| 6 Feb 1992 | USD | 12.595 | 12.595 | 12.595 | 12.595 | 12.595 | +0.01 (+0.08%) | 0 |
| 5 Feb 1992 | USD | 12.585 | 12.585 | 12.585 | 12.585 | 12.585 | 0.0 (0.0%) | 0 |
| 4 Feb 1992 | USD | 12.585 | 12.585 | 12.585 | 12.585 | 12.585 | -0.02 (-0.16%) | 0 |
| 3 Feb 1992 | USD | 12.605 | 12.605 | 12.605 | 12.605 | 12.605 | -0.01 (-0.08%) | 0 |
| 31 Jan 1992 | USD | 12.615 | 12.615 | 12.615 | 12.615 | 12.615 | 0.0 (0.0%) | 0 |
| 30 Jan 1992 | USD | 12.615 | 12.615 | 12.615 | 12.615 | 12.615 | -0.02 (-0.16%) | 0 |
| 29 Jan 1992 | USD | 12.635 | 12.635 | 12.635 | 12.635 | 12.635 | -0.01 (-0.08%) | 0 |
| 28 Jan 1992 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | +0.02 (+0.16%) | 0 |
| 27 Jan 1992 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 24 Jan 1992 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | -0.02 (-0.16%) | 0 |
| 23 Jan 1992 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | -0.02 (-0.16%) | 0 |
| 22 Jan 1992 | USD | 12.665 | 12.665 | 12.665 | 12.665 | 12.665 | 0.0 (0.0%) | 0 |
| 21 Jan 1992 | USD | 12.665 | 12.665 | 12.665 | 12.665 | 12.665 | +0.01 (+0.08%) | 0 |
| 20 Jan 1992 | USD | 12.655 | 12.655 | 12.655 | 12.655 | 12.655 | 0.0 (0.0%) | 0 |
| 17 Jan 1992 | USD | 12.655 | 12.655 | 12.655 | 12.655 | 12.655 | 0.0 (0.0%) | 0 |
| 16 Jan 1992 | USD | 12.655 | 12.655 | 12.655 | 12.655 | 12.655 | -0.01 (-0.08%) | 0 |
| 15 Jan 1992 | USD | 12.665 | 12.665 | 12.665 | 12.665 | 12.665 | -0.01 (-0.08%) | 0 |
| 14 Jan 1992 | USD | 12.675 | 12.675 | 12.675 | 12.675 | 12.675 | -0.05 (-0.39%) | 0 |
| 13 Jan 1992 | USD | 12.725 | 12.725 | 12.725 | 12.725 | 12.725 | -0.01 (-0.08%) | 0 |
| 10 Jan 1992 | USD | 12.735 | 12.735 | 12.735 | 12.735 | 12.735 | -0.01 (-0.08%) | 0 |
| 9 Jan 1992 | USD | 12.745 | 12.745 | 12.745 | 12.745 | 12.745 | +0.02 (+0.16%) | 0 |
