Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 1992 | USD | 12.725 | 12.725 | 12.725 | 12.725 | 12.725 | +0.01 (+0.08%) | 0 |
7 Jan 1992 | USD | 12.715 | 12.715 | 12.715 | 12.715 | 12.715 | +0.03 (+0.24%) | 0 |
6 Jan 1992 | USD | 12.685 | 12.685 | 12.685 | 12.685 | 12.685 | +0.04 (+0.32%) | 0 |
3 Jan 1992 | USD | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | +0.01 (+0.08%) | 0 |
2 Jan 1992 | USD | 12.635 | 12.635 | 12.635 | 12.635 | 12.635 | 0.0 (0.0%) | 0 |
1 Jan 1992 | USD | 12.635 | 12.635 | 12.635 | 12.635 | 12.635 | 0.0 (0.0%) | 0 |
31 Dec 1991 | USD | 12.635 | 12.635 | 12.635 | 12.635 | 12.635 | +0.02 (+0.16%) | 0 |
30 Dec 1991 | USD | 12.615 | 12.615 | 12.615 | 12.615 | 12.615 | +0.03 (+0.24%) | 0 |
27 Dec 1991 | USD | 12.585 | 12.585 | 12.585 | 12.585 | 12.585 | 0.0 (0.0%) | 0 |
26 Dec 1991 | USD | 12.585 | 12.585 | 12.585 | 12.585 | 12.585 | +0.01 (+0.08%) | 0 |
25 Dec 1991 | USD | 12.575 | 12.575 | 12.575 | 12.575 | 12.575 | 0.0 (0.0%) | 0 |
24 Dec 1991 | USD | 12.575 | 12.575 | 12.575 | 12.575 | 12.575 | 0.0 (0.0%) | 0 |
23 Dec 1991 | USD | 12.575 | 12.575 | 12.575 | 12.575 | 12.575 | +0.02 (+0.16%) | 0 |
20 Dec 1991 | USD | 12.555 | 12.555 | 12.555 | 12.555 | 12.555 | +0.03 (+0.24%) | 0 |
19 Dec 1991 | USD | 12.525 | 12.525 | 12.525 | 12.525 | 12.525 | +0.01 (+0.08%) | 0 |
18 Dec 1991 | USD | 12.515 | 12.515 | 12.515 | 12.515 | 12.515 | +0.01 (+0.08%) | 0 |
17 Dec 1991 | USD | 12.505 | 12.505 | 12.505 | 12.505 | 12.505 | +0.01 (+0.08%) | 0 |
16 Dec 1991 | USD | 12.495 | 12.495 | 12.495 | 12.495 | 12.495 | 0.0 (0.0%) | 0 |
13 Dec 1991 | USD | 12.495 | 12.495 | 12.495 | 12.495 | 12.495 | +0.015 (+0.12%) | 0 |
12 Dec 1991 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.01 (+0.08%) | 0 |
11 Dec 1991 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
10 Dec 1991 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
9 Dec 1991 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
6 Dec 1991 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.02 (+0.16%) | 0 |
5 Dec 1991 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
4 Dec 1991 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
3 Dec 1991 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
2 Dec 1991 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
29 Nov 1991 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
28 Nov 1991 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |