Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | +0.013 (+4.81%) | 1,100 |
8 Mar 2021 | USD | 0.218 | 0.27 | 0.216 | 0.27 | 0.27 | +0.048 (+21.62%) | 18,800 |
5 Mar 2021 | USD | 0.227 | 0.23 | 0.222 | 0.222 | 0.222 | +0.002 (+0.91%) | 22,100 |
4 Mar 2021 | USD | 0.22 | 0.3 | 0.215 | 0.22 | 0.22 | -0.021 (-8.71%) | 48,700 |
3 Mar 2021 | USD | 0.255 | 0.255 | 0.139 | 0.241 | 0.241 | -0.024 (-9.06%) | 39,000 |
2 Mar 2021 | USD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.035 (-11.67%) | 50,500 |
1 Mar 2021 | USD | 0.35 | 0.35 | 0.289 | 0.3 | 0.3 | +0.006 (+2.04%) | 50,400 |
26 Feb 2021 | USD | 0.35 | 0.35 | 0.26 | 0.294 | 0.294 | -0.006 (-2%) | 30,500 |
25 Feb 2021 | USD | 0.328 | 0.328 | 0.3 | 0.3 | 0.3 | -0.034 (-10.18%) | 1,200 |
24 Feb 2021 | USD | 0.337 | 0.338 | 0.334 | 0.334 | 0.334 | -0.02 (-5.65%) | 35,000 |
23 Feb 2021 | USD | 0.397 | 0.397 | 0.3 | 0.354 | 0.354 | -0.023 (-6.10%) | 14,300 |
22 Feb 2021 | USD | 0.39 | 0.394 | 0.3 | 0.377 | 0.377 | -0.003 (-0.79%) | 28,200 |
19 Feb 2021 | USD | 0.368 | 0.38 | 0.364 | 0.38 | 0.38 | +0.02 (+5.56%) | 29,300 |
18 Feb 2021 | USD | 0.374 | 0.374 | 0.331 | 0.36 | 0.36 | -0.014 (-3.74%) | 36,100 |
17 Feb 2021 | USD | 0.382 | 0.382 | 0.331 | 0.374 | 0.374 | -0.026 (-6.50%) | 17,200 |
16 Feb 2021 | USD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | -0.021 (-4.99%) | 1,900 |
12 Feb 2021 | USD | 0.336 | 0.424 | 0.301 | 0.421 | 0.421 | +0.091 (+27.58%) | 314,500 |
11 Feb 2021 | USD | 0.355 | 0.355 | 0.33 | 0.33 | 0.33 | -0.036 (-9.84%) | 105,000 |
10 Feb 2021 | USD | 0.367 | 0.371 | 0.32 | 0.366 | 0.366 | -0.008 (-2.14%) | 555,800 |
9 Feb 2021 | USD | 0.38 | 0.392 | 0.369 | 0.374 | 0.374 | 0.0 (0.0%) | 90,800 |
8 Feb 2021 | USD | 0.387 | 0.405 | 0.374 | 0.374 | 0.374 | -0.016 (-4.10%) | 89,100 |
5 Feb 2021 | USD | 0.394 | 0.4 | 0.39 | 0.39 | 0.39 | +0.012 (+3.17%) | 28,200 |
4 Feb 2021 | USD | 0.377 | 0.459 | 0.377 | 0.378 | 0.378 | +0.008 (+2.16%) | 43,100 |
3 Feb 2021 | USD | 0.38 | 0.38 | 0.367 | 0.37 | 0.37 | -0.03 (-7.50%) | 38,100 |
2 Feb 2021 | USD | 0.411 | 0.411 | 0.384 | 0.4 | 0.4 | -0.017 (-4.08%) | 11,400 |
1 Feb 2021 | USD | 0.5 | 0.5 | 0.406 | 0.417 | 0.417 | +0.01 (+2.46%) | 54,100 |
29 Jan 2021 | USD | 0.436 | 0.436 | 0.387 | 0.407 | 0.407 | +0.006 (+1.50%) | 60,800 |
28 Jan 2021 | USD | 0.301 | 0.5 | 0.301 | 0.401 | 0.401 | +0.007 (+1.78%) | 55,700 |
27 Jan 2021 | USD | 0.448 | 0.45 | 0.323 | 0.394 | 0.394 | -0.046 (-10.45%) | 86,500 |
26 Jan 2021 | USD | 0.307 | 0.5 | 0.307 | 0.44 | 0.44 | +0.122 (+38.36%) | 270,300 |