Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2010 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.12 (+10.43%) | 666 |
15 Jun 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 1.25 | 1.25 | 1.1 | 1.15 | 1.15 | -0.2 (-14.81%) | 1,766 |
3 Jun 2010 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.2 (+17.39%) | 1,274 |
25 May 2010 | USD | 1.327 | 1.327 | 1.15 | 1.15 | 1.15 | -0.12 (-9.45%) | 17,686 |
24 May 2010 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.17 (+15.45%) | 17,500 |
21 May 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.305 (-21.71%) | 1,146 |
14 May 2010 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 1.375 | 1.405 | 1.375 | 1.405 | 1.405 | -0.002 (-0.11%) | 35,000 |
12 May 2010 | USD | 1.4065 | 1.4065 | 1.4065 | 1.4065 | 1.4065 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 1.4065 | 1.4065 | 1.4065 | 1.4065 | 1.4065 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 1.4065 | 1.4065 | 1.4065 | 1.4065 | 1.4065 | +0.257 (+22.30%) | 4,000 |
7 May 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |