Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.1 (+10%) | 378 |
10 Feb 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 1 | 1 | 1 | 1 | 1 | -0.12 (-10.71%) | 1,800 |
5 Feb 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.035 (+3.23%) | 7,885 |
1 Feb 2010 | USD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 1.05 | 1.09 | 1.05 | 1.085 | 1.085 | +0.075 (+7.43%) | 102,520 |
22 Jan 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.03 (+3.06%) | 208 |
20 Jan 2010 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.025 (+2.62%) | 100 |
18 Jan 2010 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 0.98 | 0.98 | 0.955 | 0.955 | 0.955 | +0.005 (+0.53%) | 50,333 |
12 Jan 2010 | USD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 50,000 |
11 Jan 2010 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.13 (+16.25%) | 2,000 |
8 Jan 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |