Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 3,433 |
17 Nov 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 0.62 | 0.63 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 17,551 |
13 Nov 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 166 |
9 Nov 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.22 (-27.50%) | 4,999 |
6 Nov 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.12 (-13.04%) | 2,000 |
2 Nov 2009 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 0.8 | 0.92 | 0.8 | 0.92 | 0.92 | +0.051 (+5.87%) | 25,999 |
28 Oct 2009 | USD | 0.869 | 0.869 | 0.869 | 0.869 | 0.869 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 0.869 | 0.869 | 0.869 | 0.869 | 0.869 | -0.036 (-4.03%) | 45,700 |
26 Oct 2009 | USD | 0.9055 | 0.9055 | 0.9055 | 0.9055 | 0.9055 | +0.136 (+17.60%) | 24,700 |
23 Oct 2009 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.35 (-31.25%) | 300 |
21 Oct 2009 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.094 (-7.72%) | 2,000 |
12 Oct 2009 | USD | 1.2137 | 1.2137 | 1.2137 | 1.2137 | 1.2137 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 1.2137 | 1.2137 | 1.2137 | 1.2137 | 1.2137 | 0.0 (0.0%) | 0 |